रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Rotharium Rotharium (RTH)
0.731733 USD (-10.21%)
0.00018218 BTC (-9.95%)
0.00534360 ETH (-9.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,456,624 USD
612 BTC
17,940 ETH
आयतन (24 घंटे)
2,651 USD
0.66 BTC
19.36 ETH
परिचालित आपूर्ति
3,357,270 RTH
कुल आपूर्ति
5,207,470 RTH

Rotharium का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.815959 0.971690 0.641958 0.731455 2,650 2,455,694
2019-03-23 0.886269 0.967272 0.688903 0.815418 5,139 2,737,577
2019-03-22 0.762942 0.908502 0.754614 0.887263 4,506 2,978,782
2019-03-21 0.994261 0.999259 0.762266 0.763650 6,795 2,563,780
2019-03-20 0.983154 0.994849 0.970078 0.994188 1,939 3,337,759
2019-03-19 0.803482 0.984527 0.796154 0.982962 1,811 3,300,068
2019-03-18 0.810588 1.21 0.801088 0.803380 6,811 2,697,164
2019-03-17 0.910307 1.21 0.704841 0.809842 14,809 2,718,858
2019-03-16 0.949878 0.990509 0.876198 0.911145 1,656 3,058,959
2019-03-15 0.919944 0.952230 0.847885 0.948030 830 3,182,794
2019-03-14 1.08 1.08 0.829202 0.920931 876 3,091,813
2019-03-13 1.09 1.09 1.07 1.08 1,655 3,613,763
2019-03-12 1.09 1.10 0.840736 1.09 1,669 3,644,889
2019-03-11 1.12 1.12 0.842236 1.09 3,255 3,656,584
2019-03-10 1.12 1.13 0.830712 1.12 2,901 3,753,046
2019-03-09 1.10 1.13 1.10 1.12 283 3,766,291
2019-03-08 1.13 1.14 0.840253 1.10 741 3,693,401
2019-03-07 1.14 1.21 0.843437 1.13 641 3,788,287
2019-03-06 0.919969 1.19 0.909096 1.14 1,600 3,813,939
2019-03-05 0.816948 1.19 0.691326 0.919692 2,056 3,087,654
2019-03-04 0.687824 1.17 0.652973 0.815275 2,265 2,737,097
2019-03-03 1.04 1.18 0.589402 0.688035 3,259 2,309,920
2019-03-02 1.12 1.16 0.725808 1.04 5,211 3,483,168
2019-03-01 1.14 1.15 0.614836 1.13 1,487 3,778,981
2019-02-28 1.13 1.15 0.601924 1.14 1,299 3,810,747
2019-02-27 1.16 1.19 0.453858 1.13 2,524 3,807,441
2019-02-26 0.839003 1.16 0.451630 1.16 3,232 3,890,375
2019-02-25 0.473829 0.883552 0.473829 0.838601 444 2,815,410
2019-02-24 0.634031 1.14 0.477053 0.477053 1,479 1,601,595
2019-02-23 1.38 1.38 0.621698 0.633966 2,162 2,128,396
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.731733 USD and is down 10.21% over the last 24 hours. It is currently trading on 2 active market(s) with 2,651 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Rotharium Statistics
Rotharium Price 0.731733 USD
Rotharium ROI -84.22%
Market Rank #582
मार्केट कैप 2,456,624 USD
24 Hour Volume 2,651 USD
परिचालित आपूर्ति 3,357,270 RTH
कुल आपूर्ति 5,207,470 RTH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 10.35 USD
(2018-11-06)
All Time Low 0.340397 USD
(2019-02-06)
52 Week High / Low 10.35 USD /
0.340397 USD
90 Day High / Low 2.12 USD /
0.340397 USD
30 Day High / Low 1.21 USD /
0.451630 USD
7 Day High / Low 1.21 USD /
0.641958 USD
24 Hour High / Low 0.971690 USD /
0.641936 USD
Yesterday's High / Low 0.971690 USD /
0.641958 USD
Yesterday's Open / Close 0.815959 USD /
0.731455 USD
Yesterday's Change $-0.084503 USD (-10.36%)
Yesterday's Volume $2,650 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)