क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Rise Rise (RISE)
0.013301 USD (-12.56%)
0.00000250 BTC (-13.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,811,307 USD
340 BTC
आयतन (24 घंटे)
2,124 USD
0.40 BTC
परिचालित आपूर्ति
136,178,876 RISE

Rise का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.015169 0.016383 0.012513 0.014218 2,279 1,936,103
2019-04-19 0.011796 0.016192 0.011599 0.015168 2,236 2,064,989
2019-04-18 0.011745 0.012154 0.011242 0.011852 1,537 1,613,171
2019-04-17 0.012722 0.013133 0.010333 0.011745 4,336 1,598,216
2019-04-16 0.012469 0.014356 0.008947 0.012727 3,342 1,731,400
2019-04-15 0.018126 0.018291 0.010447 0.012469 3,668 1,695,845
2019-04-14 0.014062 0.018230 0.013222 0.018126 4,417 2,464,541
2019-04-13 0.013660 0.014505 0.012839 0.014062 1,930 1,911,589
2019-04-12 0.009292 0.017917 0.009082 0.013661 4,294 1,856,612
2019-04-11 0.009704 0.010019 0.008746 0.009292 1,164 1,262,477
2019-04-10 0.010530 0.010811 0.008245 0.009699 3,385 1,317,505
2019-04-09 0.010580 0.011342 0.010130 0.010532 1,404 1,430,249
2019-04-08 0.010378 0.010808 0.010170 0.010580 1,338 1,436,506
2019-04-07 0.009088 0.011080 0.008489 0.010376 1,647 1,408,391
2019-04-06 0.009602 0.011165 0.008295 0.009097 1,490 1,234,472
2019-04-05 0.010791 0.010908 0.008468 0.009556 1,743 1,296,378
2019-04-04 0.012823 0.012930 0.009537 0.010791 1,445 1,463,665
2019-04-03 0.010028 0.016456 0.009846 0.012816 1,073 1,737,823
2019-04-02 0.009967 0.010324 0.008016 0.010023 1,798 1,358,707
2019-04-01 0.010714 0.011506 0.009187 0.009877 837 1,338,640
2019-03-31 0.012840 0.014625 0.010004 0.010719 1,396 1,452,346
2019-03-30 0.008709 0.013455 0.008629 0.012840 2,665 1,739,293
2019-03-29 0.014422 0.015240 0.008375 0.008726 2,511 1,181,772
2019-03-28 0.010225 0.015776 0.008191 0.014422 4,154 1,952,658
2019-03-27 0.008756 0.010628 0.008733 0.010225 1,372 1,384,065
2019-03-26 0.007545 0.009414 0.007542 0.008751 1,411 1,184,211
2019-03-25 0.008122 0.009366 0.006857 0.007574 986 1,024,701
2019-03-24 0.008058 0.009041 0.007506 0.008108 796 1,096,722
2019-03-23 0.009280 0.009386 0.008031 0.008066 2,676 1,090,755
2019-03-22 0.009213 0.009436 0.009056 0.009286 912 1,255,431
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 136,178,876 RISE. The last known price of Rise is 0.013301 USD and is down 12.56% over the last 24 hours. It is currently trading on 6 active market(s) with 2,124 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Statistics
Rise Price 0.013301 USD
Rise ROI +79.92%
Market Rank #709
मार्केट कैप 1,811,307 USD
24 Hour Volume 2,124 USD
परिचालित आपूर्ति 136,178,876 RISE
कुल आपूर्ति 136,178,876 RISE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.70 USD
(2017-12-28)
All Time Low 0.001817 USD
(2017-01-06)
52 Week High / Low 0.312500 USD /
0.005110 USD
90 Day High / Low 0.045892 USD /
0.005110 USD
30 Day High / Low 0.018291 USD /
0.006857 USD
7 Day High / Low 0.018291 USD /
0.008947 USD
24 Hour High / Low 0.016383 USD /
0.012217 USD
Yesterday's High / Low 0.016383 USD /
0.012513 USD
Yesterday's Open / Close 0.015169 USD /
0.014218 USD
Yesterday's Change $-0.000952 USD (-6.27%)
Yesterday's Volume $2,279 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)