मार्केट कैप:
Rise Rise (RISE)
0.017256 USD (3.84%)
0.00000417 BTC (0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,317,005 USD
560 BTC
आयतन (24 घंटे)
1,856 USD
0.45 BTC
परिचालित आपूर्ति
134,268,632 RISE

Rise का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.016444 0.017042 0.016040 0.016725 1,771 2,245,112
2019-02-21 0.016943 0.017314 0.015905 0.016469 2,889 2,210,214
2019-02-20 0.014769 0.017098 0.014721 0.017028 1,805 2,284,704
2019-02-19 0.016216 0.016721 0.014750 0.014781 1,635 1,982,619
2019-02-18 0.018013 0.018579 0.015649 0.016197 6,876 2,172,077
2019-02-17 0.017246 0.018506 0.015571 0.018506 3,631 2,481,135
2019-02-16 0.017158 0.018317 0.017144 0.017589 1,840 2,357,511
2019-02-15 0.017120 0.017692 0.016796 0.017150 1,703 2,298,073
2019-02-14 0.016877 0.017278 0.016584 0.016893 1,780 2,263,080
2019-02-13 0.016841 0.020211 0.016111 0.016909 2,352 2,264,646
2019-02-12 0.016059 0.020307 0.015729 0.016845 2,958 2,255,477
2019-02-11 0.016298 0.017020 0.015800 0.016032 1,629 2,146,164
2019-02-10 0.017531 0.019627 0.016143 0.016306 1,749 2,182,227
2019-02-09 0.019138 0.019983 0.016197 0.017519 431 2,344,042
2019-02-08 0.024250 0.024268 0.015917 0.019412 941 2,596,643
2019-02-07 0.015902 0.045892 0.015886 0.024236 65 3,241,125
2019-02-06 0.015381 0.015886 0.015022 0.015880 584 2,123,146
2019-02-05 0.015216 0.015641 0.015157 0.015296 1,494 2,044,445
2019-02-04 0.015248 0.015395 0.015113 0.015297 1,492 2,044,074
2019-02-03 0.015293 0.016147 0.014859 0.015150 1,604 2,023,975
2019-02-02 0.015127 0.015344 0.014793 0.015291 1,509 2,042,250
2019-02-01 0.015024 0.015227 0.014839 0.015147 1,492 2,022,495
2019-01-31 0.015145 0.015204 0.014632 0.015009 1,520 2,003,594
2019-01-30 0.014258 0.015316 0.013981 0.015149 2,133 2,021,670
2019-01-29 0.013776 0.014546 0.013608 0.014245 1,584 1,900,629
2019-01-28 0.015073 0.015131 0.013253 0.013636 1,501 1,818,888
2019-01-27 0.014862 0.015454 0.014739 0.014962 1,785 1,995,165
2019-01-26 0.014540 0.014944 0.013570 0.014858 1,552 1,980,810
2019-01-25 0.018202 0.018722 0.013298 0.014541 2,073 1,938,158
2019-01-24 0.015532 0.040516 0.015532 0.018015 396 2,400,603
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 134,268,632 RISE. The last known price of Rise is 0.017256 USD and is up 3.84% over the last 24 hours. It is currently trading on 7 active market(s) with 1,856 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Price 0.017256 USD
Market Rank #556
मार्केट कैप 2,317,005 USD
24h Volume 1,856 USD
परिचालित आपूर्ति 134,268,632 RISE
कुल आपूर्ति 134,268,632 RISE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.016444 USD / $0.016725 USD
Yesterday's High / Low $0.017042 USD / $0.016040 USD
Yesterday's Change +0.000281 USD (+1.71%)
Yesterday's Volume $1,771 USD