×
×
क्रिप्टोकरेंसी:  5,531मार्केट:  22,694मार्केट कैप:  $270,491,062,36924 घंटे का आयतन:  $106,417,422,183BTC प्रभाव:  65.0%
मार्केट कैप:  $270,491,062,36924 घंटे का आयतन:  $106,417,422,183BTC प्रभाव:  65.0%क्रिप्टोकरेंसी:  5,531मार्केट:  22,694

RED (RED)

$0.002831 USD (1.62%)
0.00000030 BTC (1.69%)
0.00001194 ETH (0.73%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $368,084 USD
    38.48866265 BTC
    1,552 ETH
  • आयतन (24 घंटे)
    $4,566.59 USD
    0.47750489 BTC
    19.25036758 ETH
  • परिचालित आपूर्ति
    130,000,009 RED
  • कुल आपूर्ति
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 30, 2020
    0.002848
    0.002931
    0.002762
    0.002788
    3,572.89
    362,390
    May 29, 2020
    0.003136
    0.006120
    0.002622
    0.002848
    2,911.90
    370,265
    May 28, 2020
    0.002757
    0.003500
    0.002742
    0.003136
    1,394.65
    407,711
    May 27, 2020
    0.002399
    0.002987
    0.002388
    0.002758
    1,747.25
    358,552
    May 26, 2020
    0.002404
    0.002990
    0.002384
    0.002399
    2,210.60
    311,892
    May 25, 2020
    0.002458
    0.002458
    0.002323
    0.002404
    2,329.24
    312,483
    May 24, 2020
    0.002983
    0.003027
    0.002456
    0.002459
    2,460.73
    319,631
    May 23, 2020
    0.002446
    0.003096
    0.002446
    0.002981
    1,158.25
    387,509
    May 22, 2020
    0.002475
    0.002476
    0.002378
    0.002446
    2,326.36
    317,931
    May 21, 2020
    0.002590
    0.002772
    0.002442
    0.002474
    2,334.80
    321,659
    May 20, 2020
    0.002655
    0.002737
    0.002410
    0.002590
    3,518.57
    336,697
    May 19, 2020
    0.002604
    0.002686
    0.002552
    0.002655
    3,350.89
    345,117
    May 18, 2020
    0.002551
    0.002644
    0.002525
    0.002599
    2,439.84
    337,860
    May 17, 2020
    0.002356
    0.002582
    0.002346
    0.002549
    2,552.39
    331,412
    May 16, 2020
    0.002311
    0.002536
    0.002277
    0.002358
    2,140.90
    306,596
    May 15, 2020
    0.002470
    0.002572
    0.002327
    0.002327
    2,319.79
    302,546
    May 14, 2020
    0.002542
    0.002548
    0.002369
    0.002469
    2,337.09
    320,983
    May 13, 2020
    0.002430
    0.002883
    0.002306
    0.002542
    1,994.05
    330,437
    May 12, 2020
    0.002289
    0.002548
    0.002248
    0.002432
    2,936.84
    316,190
    May 11, 2020
    0.002073
    0.002515
    0.002062
    0.002292
    2,427.10
    297,916
    May 10, 2020
    0.002378
    0.002378
    0.002038
    0.002073
    4,131.37
    269,548
    May 09, 2020
    0.002500
    0.002531
    0.002263
    0.002383
    3,285.25
    309,805
    May 08, 2020
    0.002351
    0.002541
    0.002218
    0.002500
    3,208.85
    325,025
    May 07, 2020
    0.002515
    0.002739
    0.002255
    0.002355
    5,405.18
    306,105
    May 06, 2020
    0.002569
    0.003028
    0.002382
    0.002515
    8,581.86
    326,907
    May 05, 2020
    0.002926
    0.003079
    0.002402
    0.002566
    2,834.07
    333,530
    May 04, 2020
    0.002429
    0.002933
    0.002359
    0.002925
    3,157.12
    380,271
    May 03, 2020
    0.002108
    0.002445
    0.001681
    0.002425
    1,951.80
    315,203
    May 02, 2020
    0.002139
    0.002592
    0.002007
    0.002107
    3,201.17
    273,931
    May 01, 2020
    0.002409
    0.002446
    0.001933
    0.002139
    10,281.33
    278,117

RED के बारे में

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.002831 USD and is up 1.62% over the last 24 hours. It is currently trading on 5 active market(s) with $4,566.59 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

RED सांख्यिकी

RED Price$0.002831 USD
RED ROI
-98.63%
Market Rank#1199
मार्केट कैप$368,084 USD
24 घंटे की मात्रा$4,566.59 USD
परिचालित आपूर्ति130,000,009 RED
कुल आपूर्ति200,000,000 RED
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.220249 USD
(May 24, 2018)
सबसे कम स्तर पर
$0.001235 USD
(Apr 08, 2020)
52 सप्ताह का उच्च/निम्न
$0.012325 USD /
$0.001235 USD
90 दिन उच्च/निम्न
$0.006120 USD /
$0.001235 USD
30 दिन उच्च/निम्न
$0.006120 USD /
$0.001681 USD
7 दिन उच्च/निम्न
$0.006120 USD /
$0.002323 USD
24 घंटे उच्च/निम्न
$0.003213 USD /
$0.002682 USD
कल का उच्च/निम्न
$0.002931 USD /
$0.002762 USD
कल का खुला/बंद
$0.002848 USD /
$0.002788 USD
कल का बदलाव$-0.000061 USD (-2.14%)
कल का आयतन$3,572.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.