रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Qwark Qwark (QWARK)
0.010546 USD (-0.14%)
0.00000261 BTC (-0.53%)
0.04364700 UBQ (-4.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
703,106 USD
174 BTC
2,910,073 UBQ
आयतन (24 घंटे)
299 USD
0.07 BTC
1,236 UBQ
परिचालित आपूर्ति
66,672,937 QWARK
कुल आपूर्ति
206,075,989 QWARK

Qwark का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.010579 0.010735 0.010436 0.010450 385 696,734
2019-03-21 0.010775 0.010802 0.010511 0.010589 757 705,999
2019-03-20 0.010794 0.010810 0.010626 0.010759 75 717,361
2019-03-19 0.010957 0.010962 0.010606 0.010787 666 719,218
2019-03-18 0.010659 0.011522 0.010611 0.010950 1,752 730,056
2019-03-17 0.011004 0.011025 0.010645 0.010650 2,321 710,050
2019-03-16 0.011288 0.011616 0.010987 0.011003 366 733,582
2019-03-15 0.011127 0.011296 0.010873 0.011291 131 752,780
2019-03-14 0.010566 0.011173 0.010405 0.011135 1,474 742,399
2019-03-13 0.010366 0.010980 0.010337 0.010569 1,187 704,686
2019-03-12 0.010265 0.010674 0.010147 0.010345 1,840 689,738
2019-03-11 0.010266 0.010325 0.009942 0.010254 2,128 683,658
2019-03-10 0.010395 0.010458 0.010111 0.010259 454 684,013
2019-03-09 0.009817 0.010384 0.009809 0.010381 325 692,136
2019-03-08 0.009581 0.010576 0.009567 0.009824 3,450 654,996
2019-03-07 0.009559 0.009688 0.009312 0.009570 372 638,070
2019-03-06 0.009348 0.009610 0.009019 0.009558 640 637,256
2019-03-05 0.008763 0.009727 0.008385 0.009362 1,459 624,192
2019-03-04 0.008780 0.009133 0.008592 0.008759 481 584,013
2019-03-03 0.009526 0.009572 0.008519 0.008795 2,192 586,392
2019-03-02 0.009459 0.009701 0.009445 0.009535 844 635,758
2019-03-01 0.009625 0.010390 0.009466 0.009466 771 631,122
2019-02-28 0.009657 0.010442 0.009320 0.009627 280 641,861
2019-02-27 0.009794 0.010324 0.009472 0.009645 342 643,076
2019-02-26 0.009529 0.010723 0.009420 0.009785 2,100 652,394
2019-02-25 0.009842 0.009923 0.009414 0.009558 464 637,246
2019-02-24 0.011022 0.011166 0.009399 0.009844 256 656,297
2019-02-23 0.010630 0.011241 0.010297 0.011013 206 734,246
2019-02-22 0.010264 0.010785 0.010262 0.010648 370 709,959
2019-02-21 0.011006 0.011006 0.010141 0.010282 589 685,513
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.010546 USD and is down 0.14% over the last 24 hours. It is currently trading on 1 active market(s) with 299 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Statistics
Qwark Price 0.010546 USD
Qwark ROI -86.62%
Market Rank #1274
मार्केट कैप 703,106 USD
24 Hour Volume 299 USD
परिचालित आपूर्ति 66,672,937 QWARK
कुल आपूर्ति 206,075,989 QWARK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.816449 USD
(2018-01-07)
All Time Low 0.008385 USD
(2019-03-05)
52 Week High / Low 0.156429 USD /
0.008385 USD
90 Day High / Low 0.020076 USD /
0.008385 USD
30 Day High / Low 0.011616 USD /
0.008385 USD
7 Day High / Low 0.011606 USD /
0.010427 USD
24 Hour High / Low 0.010739 USD /
0.010426 USD
Yesterday's High / Low 0.010735 USD /
0.010436 USD
Yesterday's Open / Close 0.010579 USD /
0.010450 USD
Yesterday's Change $-0.000129 USD (-1.22%)
Yesterday's Volume $385 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)