मार्केट कैप:

Qwark Qwark (QWARK)

0.025625 USD (-4.05%)
0.00000384 BTC (-4.06%)
0.04822892 UBQ (-4.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

मार्केट कैप
1,708,512 USD
256 BTC
3,215,564 UBQ
आयतन (24 घंटे)
4,594 USD
0.69 BTC
8,646 UBQ
परिचालित आपूर्ति
66,672,937 QWARK
कुल आपूर्ति
206,075,989 QWARK

Qwark का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-09-22 0.026228 0.027512 0.023598 0.025160 6,783 1,748,692
2018-09-21 0.025064 0.026655 0.024801 0.026208 7,986 1,671,117
2018-09-20 0.025434 0.025643 0.024318 0.025057 2,819 1,695,739
2018-09-19 0.024127 0.025464 0.023356 0.025423 7,644 1,608,654
2018-09-18 0.023562 0.024719 0.023472 0.024114 1,346 1,566,751
2018-09-17 0.025060 0.025697 0.023093 0.023560 6,812 1,666,328
2018-09-16 0.024402 0.025080 0.023979 0.024998 2,296 1,622,593
2018-09-15 0.025199 0.025239 0.024101 0.024334 431 1,675,583
2018-09-14 0.024447 0.025836 0.024043 0.025233 2,541 1,617,660
2018-09-13 0.025141 0.025865 0.024313 0.024462 4,046 1,663,628
2018-09-12 0.025847 0.026879 0.024321 0.025120 2,787 1,710,334
2018-09-11 0.025280 0.026271 0.024970 0.025844 690 1,665,503
2018-09-10 0.026853 0.027242 0.025078 0.025237 1,212 1,769,191
2018-09-09 0.026670 0.028019 0.026205 0.026868 1,596 1,757,139
2018-09-08 0.027834 0.028483 0.026536 0.026683 785 1,833,821
2018-09-07 0.029711 0.030499 0.027800 0.027800 2,086 1,957,434
2018-09-06 0.031559 0.031559 0.028860 0.029743 6,509 2,079,242
2018-09-05 0.035035 0.036349 0.031504 0.031504 6,097 2,264,012
2018-09-04 0.034504 0.035078 0.032679 0.035006 3,854 2,229,709
2018-09-03 0.034325 0.035427 0.032405 0.034504 8,174 2,205,938
2018-09-02 0.033656 0.036239 0.033656 0.034334 10,064 2,162,932
2018-09-01 0.033361 0.034935 0.033086 0.033641 4,408 2,143,955
2018-08-31 0.032600 0.033900 0.031448 0.033401 2,782 2,095,073
2018-08-30 0.033460 0.033486 0.032062 0.032568 2,716 2,150,292
2018-08-29 0.034449 0.034525 0.033413 0.033441 2,004 2,213,860
2018-08-28 0.031994 0.034550 0.031984 0.034417 4,559 2,056,131
2018-08-27 0.031578 0.032057 0.031090 0.032057 2,393 1,990,242
2018-08-26 0.032459 0.032518 0.031394 0.031593 1,332 2,045,722
2018-08-25 0.029277 0.032569 0.029277 0.032389 3,441 1,845,167
2018-08-24 0.027800 0.030837 0.027586 0.029329 4,536 1,746,681
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)