मार्केट कैप:

Qwark Qwark (QWARK)

0.036063 USD (1.08%)
0.00000567 BTC (-0.27%)
0.03889610 UBQ (-0.40%)
मार्केट कैप
2,117,418 USD
333 BTC
2,283,730 UBQ
आयतन (24 घंटे)
1,612 USD
0.25 BTC
1,739 UBQ
परिचालित आपूर्ति
58,713,610 QWARK
कुल आपूर्ति
206,075,989 QWARK

Qwark का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-07-15 0.035625 0.036984 0.034890 0.036143 1,578 2,091,690
2018-07-14 0.034355 0.036361 0.034319 0.035634 3,793 2,011,090
2018-07-13 0.036082 0.037968 0.034281 0.034450 4,783 2,112,240
2018-07-12 0.037837 0.037837 0.035324 0.036047 1,792 2,214,950
2018-07-11 0.036097 0.038364 0.035266 0.037845 4,232 2,113,110
2018-07-10 0.037519 0.039185 0.035463 0.036096 3,636 2,190,140
2018-07-09 0.039994 0.039994 0.036238 0.037545 4,140 2,334,670
2018-07-08 0.038441 0.040110 0.034880 0.040005 10,393 2,243,980
2018-07-07 0.040846 0.042805 0.036398 0.038484 12,091 2,384,410
2018-07-06 0.041608 0.042999 0.038810 0.040916 6,046 2,421,650
2018-07-05 0.043113 0.043124 0.040811 0.041615 1,721 2,509,250
2018-07-04 0.044321 0.044392 0.040865 0.043021 5,556 2,579,580
2018-07-03 0.044549 0.047742 0.041881 0.044338 7,994 2,592,850
2018-07-02 0.041990 0.048915 0.039247 0.044759 19,414 2,438,590
2018-07-01 0.041643 0.043284 0.039802 0.041986 3,454 2,418,460
2018-06-30 0.039698 0.043199 0.038525 0.041634 4,547 2,305,500
2018-06-29 0.037479 0.040353 0.036482 0.039649 2,641 2,171,510
2018-06-28 0.036095 0.039512 0.036023 0.037626 5,236 2,091,310
2018-06-27 0.036030 0.038268 0.034224 0.036082 4,530 2,087,540
2018-06-26 0.039116 0.041305 0.035843 0.036044 10,961 2,258,000
2018-06-25 0.037016 0.041499 0.036614 0.039116 4,194 2,136,770
2018-06-24 0.040577 0.040643 0.034262 0.037088 4,472 2,342,290
2018-06-23 0.039037 0.041048 0.039037 0.040582 1,152 2,253,380
2018-06-22 0.045741 0.045820 0.036986 0.039031 8,890 2,632,870
2018-06-21 0.045872 0.047778 0.045453 0.045792 5,748 2,640,380
2018-06-20 0.049775 0.049826 0.045858 0.045862 6,517 2,865,060
2018-06-19 0.051800 0.051859 0.049510 0.049745 1,601 2,972,220
2018-06-18 0.053177 0.053692 0.047878 0.051839 14,239 3,051,190
2018-06-17 0.052062 0.056098 0.051204 0.053164 10,968 2,987,270
2018-06-16 0.048364 0.052565 0.048276 0.051925 2,636 2,775,070
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)