क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Quark Quark (QRK)
0.005563 USD (-2.06%)
0.00000102 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,437,047 USD
264 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
258,310,313 QRK

Quark का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.005484 0.005722 0.005470 0.005658 0 1,461,604
2019-04-22 0.005708 0.005815 0.005475 0.005484 10 1,416,649
2019-04-21 0.005740 0.005765 0.005652 0.005708 - 1,474,456
2019-04-20 0.006870 0.006955 0.005739 0.005740 12 1,482,702
2019-04-19 0.005860 0.006924 0.005860 0.006870 1 1,774,447
2019-04-18 0.005805 0.005892 0.005805 0.005860 - 1,513,573
2019-04-17 0.005734 0.005810 0.005734 0.005808 11 1,500,067
2019-04-16 0.005734 0.005734 0.005734 0.005734 - 1,480,925
2019-04-15 0.005734 0.005734 0.005734 0.005734 - 1,480,901
2019-04-14 0.005643 0.005741 0.005585 0.005734 - 1,480,876
2019-04-13 0.005538 0.005654 0.005518 0.005643 10 1,457,499
2019-04-12 0.005459 0.006029 0.005338 0.005540 24 1,430,730
2019-04-11 0.005792 0.005821 0.005399 0.005459 1 1,409,721
2019-04-10 0.006234 0.006486 0.005775 0.005791 40 1,495,673
2019-04-09 0.010033 0.010033 0.006207 0.006235 11 1,610,290
2019-04-08 0.006450 0.010097 0.006450 0.010040 72 2,592,682
2019-04-07 0.006311 0.006478 0.006306 0.006450 - 1,665,776
2019-04-06 0.006196 0.006406 0.006133 0.006318 9 1,631,428
2019-04-05 0.006651 0.006651 0.006175 0.006194 19 1,599,630
2019-04-04 0.006603 0.006730 0.006568 0.006651 - 1,717,588
2019-04-03 0.006386 0.007053 0.006386 0.006603 3 1,705,005
2019-04-02 0.005768 0.006790 0.005765 0.006383 11 1,648,172
2019-04-01 0.005450 0.006193 0.005426 0.005768 17 1,489,314
2019-03-31 0.005451 0.005462 0.005433 0.005450 6 1,407,340
2019-03-30 0.005437 0.005852 0.005368 0.005451 7 1,407,441
2019-03-29 0.005404 0.005468 0.005355 0.005437 12 1,403,837
2019-03-28 0.005431 0.005444 0.005360 0.005404 61 1,395,234
2019-03-27 0.005023 0.005431 0.005023 0.005431 28 1,402,054
2019-03-26 0.005023 0.005023 0.005023 0.005023 - 1,296,730
2019-03-25 0.005027 0.005029 0.005012 0.005023 - 1,296,709
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,310,313 QRK. The last known price of Quark is 0.005563 USD and is down 2.06% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.qrknet.info/.
Quark Statistics
Quark Price 0.005563 USD
Quark ROI +1352.81%
Market Rank #1291
मार्केट कैप 1,437,047 USD
24 Hour Volume 0 USD
परिचालित आपूर्ति 258,310,313 QRK
कुल आपूर्ति 258,310,313 QRK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.307567 USD
(2013-12-02)
All Time Low 0.000080 USD
(2013-10-24)
52 Week High / Low 0.036718 USD /
0.000212 USD
90 Day High / Low 0.010097 USD /
0.001952 USD
30 Day High / Low 0.010097 USD /
0.005023 USD
7 Day High / Low 0.006955 USD /
0.005470 USD
24 Hour High / Low 0.005732 USD /
0.005530 USD
Yesterday's High / Low 0.005722 USD /
0.005470 USD
Yesterday's Open / Close 0.005484 USD /
0.005658 USD
Yesterday's Change $0.000174 USD (+3.17%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)