मार्केट कैप:
Quark Quark (QRK)
0.004349 USD (0.15%)
0.00000109 BTC (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,121,699 USD
281 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
257,915,084 QRK

Quark का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.004303 0.004368 0.004298 0.004349 - 1,121,652
2019-02-21 0.004298 0.004320 0.004293 0.004309 0 1,111,287
2019-02-20 0.004303 0.004311 0.004279 0.004298 - 1,108,314
2019-02-19 0.004271 0.004377 0.004260 0.004307 0 1,110,393
2019-02-18 0.003926 0.004276 0.003920 0.004266 2 1,099,959
2019-02-17 0.003883 0.003934 0.003865 0.003924 2 1,011,638
2019-02-16 0.004302 0.004333 0.003842 0.003882 4 1,000,773
2019-02-15 0.004229 0.004348 0.004221 0.004308 8 1,110,488
2019-02-14 0.003695 0.004245 0.003686 0.004224 6 1,088,917
2019-02-13 0.003791 0.004323 0.003509 0.003700 146 953,627
2019-02-12 0.003423 0.003816 0.003423 0.003791 12 977,224
2019-02-11 0.003477 0.003477 0.003423 0.003423 - 882,371
2019-02-10 0.004402 0.004814 0.003464 0.003477 402 896,202
2019-02-09 0.002728 0.004424 0.002728 0.004398 71 1,133,370
2019-02-08 0.002728 0.002728 0.002728 0.002728 - 703,163
2019-02-07 0.002727 0.002735 0.002722 0.002728 - 703,153
2019-02-06 0.002760 0.002760 0.002714 0.002726 0 702,600
2019-02-05 0.002763 0.002780 0.002756 0.002760 - 711,347
2019-02-04 0.002781 0.003440 0.002760 0.002770 389 713,926
2019-02-03 0.002781 0.002781 0.002781 0.002781 - 716,737
2019-02-02 0.002784 0.002797 0.002769 0.002781 - 716,725
2019-02-01 0.001987 0.002804 0.001987 0.002788 49 718,486
2019-01-31 0.001987 0.001987 0.001987 0.001987 - 511,979
2019-01-30 0.001961 0.001994 0.001952 0.001987 - 511,972
2019-01-29 0.002013 0.002013 0.001963 0.001964 1 506,015
2019-01-28 0.002013 0.002013 0.002013 0.002013 - 518,749
2019-01-27 0.002016 0.002021 0.002006 0.002013 - 518,741
2019-01-26 0.002017 0.002048 0.002009 0.002016 5 519,365
2019-01-25 0.002575 0.002575 0.001969 0.002016 48 519,335
2019-01-24 0.002579 0.002584 0.002566 0.002575 - 663,490
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 257,915,084 QRK. The last known price of Quark is 0.004349 USD and is up 0.15% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Price 0.004349 USD
Market Rank #1216
मार्केट कैप 1,121,699 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 257,915,084 QRK
कुल आपूर्ति 257,915,084 QRK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.004303 USD / $0.004349 USD
Yesterday's High / Low $0.004368 USD / $0.004298 USD
Yesterday's Change +0.000046 USD (+1.07%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है