×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,690मार्केट कैप:  $268,818,553,76424 घंटे का आयतन:  $103,406,909,188BTC प्रभाव:  65.4%
मार्केट कैप:  $268,818,553,76424 घंटे का आयतन:  $103,406,909,188BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,530मार्केट:  22,690

QChi (QCH)

$0.027894 USD (9.90%)
0.00000292 BTC (8.23%)
0.00011885 ETH (2.64%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $906,465 USD
    94.74333095 BTC
    3,862 ETH
  • आयतन (24 घंटे)
    $79.55 USD
    0.00831487 BTC
    0.33895432 ETH
  • परिचालित आपूर्ति
    32,496,227 QCH
  • कुल आपूर्ति
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 29, 2020
    0.025392
    0.026520
    0.025161
    0.026154
    509.09
    849,902
    May 28, 2020
    0.023488
    0.025806
    0.022387
    0.025175
    4,819.68
    818,092
    May 27, 2020
    0.024308
    0.025445
    0.022147
    0.023431
    4,657.89
    761,430
    May 26, 2020
    0.024062
    0.025114
    0.023934
    0.024308
    40,102.01
    790,003
    May 25, 2020
    0.023703
    0.024306
    0.023515
    0.024052
    105,272
    781,677
    May 24, 2020
    0.022568
    0.025236
    0.022352
    0.023724
    100,356
    771,029
    May 23, 2020
    0.021549
    0.022599
    0.021381
    0.022545
    95,302.65
    732,693
    May 22, 2020
    0.020824
    0.021773
    0.020608
    0.021558
    94,753.23
    700,640
    May 21, 2020
    0.021841
    0.022096
    0.020116
    0.020811
    90,524.52
    676,353
    May 20, 2020
    0.022195
    0.022436
    0.021662
    0.021857
    96,480.86
    710,335
    May 19, 2020
    0.022316
    0.022690
    0.021853
    0.022187
    97,002.23
    721,083
    May 18, 2020
    0.021630
    0.022523
    0.021574
    0.022309
    95,666.65
    725,031
    May 17, 2020
    0.020880
    0.021833
    0.020838
    0.021622
    93,637.01
    702,703
    May 16, 2020
    0.020379
    0.021182
    0.020239
    0.020885
    91,253.89
    678,755
    May 15, 2020
    0.021156
    0.021238
    0.020155
    0.020383
    88,037.00
    662,440
    May 14, 2020
    0.020710
    0.021314
    0.020496
    0.021154
    91,071.66
    687,510
    May 13, 2020
    0.020507
    0.021322
    0.020067
    0.020717
    91,852.17
    673,294
    May 12, 2020
    0.020209
    0.020903
    0.020090
    0.020498
    89,737.79
    666,183
    May 11, 2020
    0.020040
    0.020784
    0.019591
    0.020180
    88,241.55
    655,855
    May 10, 2020
    0.022437
    0.022440
    0.019514
    0.020048
    87,857.35
    651,553
    May 09, 2020
    0.022587
    0.023007
    0.022172
    0.022434
    96,188.89
    729,083
    May 08, 2020
    0.022987
    0.023596
    0.022572
    0.022597
    100,203
    734,389
    May 07, 2020
    0.022592
    0.023348
    0.022299
    0.022987
    100,860
    747,075
    May 06, 2020
    0.021263
    0.023383
    0.020921
    0.022592
    94,276.23
    734,225
    May 05, 2020
    0.021229
    0.021760
    0.020798
    0.021245
    91,415.61
    690,455
    May 04, 2020
    0.021528
    0.021695
    0.020295
    0.021247
    92,529.38
    690,525
    May 03, 2020
    0.021969
    0.022503
    0.021273
    0.021525
    93,946.19
    699,541
    May 02, 2020
    0.021861
    0.022211
    0.021711
    0.021962
    95,844.84
    713,759
    May 01, 2020
    0.021769
    0.022658
    0.021531
    0.021828
    94,316.26
    709,393
    Apr 30, 2020
    0.023906
    0.024246
    0.021672
    0.021769
    94,731.50
    707,487

QChi के बारे में

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,496,227.347 in circulation. The last known price of QChi is $0.027894 USD and is up 9.90% over the last 24 hours. It is currently trading on 3 active market(s) with $79.55 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

QChi सांख्यिकी

QChi Price$0.027894 USD
QChi ROI
-24.26%
Market Rank#950
मार्केट कैप$906,465 USD
24 घंटे की मात्रा$79.55 USD
परिचालित आपूर्ति32,496,227 QCH
कुल आपूर्ति92,000,000 QCH
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.274355 USD
(Apr 03, 2019)
सबसे कम स्तर पर
$0.011700 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.148940 USD /
$0.011700 USD
90 दिन उच्च/निम्न
$0.027985 USD /
$0.011700 USD
30 दिन उच्च/निम्न
$0.027985 USD /
$0.019514 USD
7 दिन उच्च/निम्न
$0.027985 USD /
$0.021381 USD
24 घंटे उच्च/निम्न
$0.027985 USD /
$0.023842 USD
कल का उच्च/निम्न
$0.026520 USD /
$0.025161 USD
कल का खुला/बंद
$0.025392 USD /
$0.026154 USD
कल का बदलाव$0.000762 USD (3.00%)
कल का आयतन$509.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.