मार्केट कैप:
QASH QASH (QASH)
0.113432 USD (-2.59%)
0.00002700 BTC (-7.61%)
0.00068710 ETH (-12.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
39,701,108 USD
9,450 BTC
240,486 ETH
आयतन (24 घंटे)
418,847 USD
99.70 BTC
2,537 ETH
परिचालित आपूर्ति
350,000,000 QASH
कुल आपूर्ति
1,000,000,000 QASH

QASH का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-23 0.118401 0.119933 0.113093 0.113734 520,746 39,806,781
2019-02-22 0.103504 0.116976 0.097582 0.114288 728,374 40,000,723
2019-02-21 0.075678 0.111828 0.075136 0.103192 770,852 36,117,238
2019-02-20 0.073542 0.075758 0.073005 0.075758 89,183 26,515,340
2019-02-19 0.072970 0.078663 0.072876 0.073453 168,066 25,708,386
2019-02-18 0.075441 0.076111 0.067679 0.073125 183,983 25,593,840
2019-02-17 0.067638 0.077542 0.066725 0.077282 137,931 27,048,558
2019-02-16 0.066688 0.068340 0.066326 0.067559 61,923 23,645,580
2019-02-15 0.066104 0.066993 0.065285 0.066039 68,241 23,113,513
2019-02-14 0.067427 0.067780 0.065608 0.066022 151,981 23,107,534
2019-02-13 0.066847 0.068402 0.066500 0.067349 87,538 23,571,984
2019-02-12 0.067484 0.068237 0.066337 0.066940 191,809 23,429,062
2019-02-11 0.069917 0.069917 0.066822 0.067693 87,481 23,692,419
2019-02-10 0.065132 0.070245 0.064921 0.069969 140,677 24,489,189
2019-02-09 0.065197 0.066863 0.064366 0.065214 68,001 22,825,045
2019-02-08 0.063843 0.068576 0.063403 0.065334 156,549 22,866,925
2019-02-07 0.063917 0.065077 0.063616 0.063658 109,493 22,280,198
2019-02-06 0.065487 0.065487 0.062968 0.063865 353,672 22,352,642
2019-02-05 0.066429 0.067160 0.063914 0.065358 155,730 22,875,332
2019-02-04 0.067656 0.068140 0.065115 0.066606 103,326 23,311,970
2019-02-03 0.067405 0.068160 0.066059 0.067106 75,869 23,487,187
2019-02-02 0.065467 0.067441 0.064414 0.067214 94,037 23,524,771
2019-02-01 0.070832 0.072258 0.063991 0.065506 372,047 22,927,179
2019-01-31 0.072527 0.075042 0.070597 0.072460 346,385 25,360,863
2019-01-30 0.073060 0.074232 0.071040 0.072561 231,957 25,396,226
2019-01-29 0.074384 0.080061 0.071024 0.073055 235,627 25,569,298
2019-01-28 0.078175 0.078463 0.073202 0.074627 321,256 26,119,382
2019-01-27 0.077439 0.078628 0.076058 0.078302 94,484 27,405,820
2019-01-26 0.081869 0.082238 0.076458 0.077454 357,411 27,108,806
2019-01-25 0.082370 0.083323 0.080905 0.082139 124,522 28,748,670
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH Price 0.113432 USD
Market Rank #92
मार्केट कैप 39,701,108 USD
24h Volume 418,847 USD
परिचालित आपूर्ति 350,000,000 QASH
कुल आपूर्ति 1,000,000,000 QASH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.118401 USD / $0.113734 USD
Yesterday's High / Low $0.119933 USD / $0.113093 USD
Yesterday's Change -0.0047 USD (-3.94%)
Yesterday's Volume $520,746 USD