क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
QASH QASH (QASH)
0.137161 USD (0.35%)
0.00002598 BTC (0.15%)
0.00079433 ETH (1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
48,006,521 USD
9,093 BTC
278,014 ETH
आयतन (24 घंटे)
190,930 USD
36.16 BTC
1,106 ETH
परिचालित आपूर्ति
350,000,000 QASH
कुल आपूर्ति
1,000,000,000 QASH

QASH का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.139410 0.140576 0.135628 0.136822 183,740 47,887,758
2019-04-17 0.140865 0.142041 0.138603 0.139539 126,184 48,838,640
2019-04-16 0.140450 0.141688 0.137576 0.141052 144,679 49,368,073
2019-04-15 0.142688 0.143139 0.137262 0.140198 140,631 49,069,139
2019-04-14 0.141626 0.143192 0.139562 0.142688 100,341 49,940,966
2019-04-13 0.143124 0.143124 0.139816 0.141626 85,425 49,569,189
2019-04-12 0.138751 0.143529 0.135257 0.143108 183,121 50,087,656
2019-04-11 0.145214 0.146114 0.138102 0.138776 261,044 48,571,552
2019-04-10 0.145081 0.148999 0.144812 0.145393 175,647 50,887,681
2019-04-09 0.153645 0.154028 0.144903 0.145297 224,913 50,854,112
2019-04-08 0.161532 0.162408 0.147560 0.153645 638,318 53,775,919
2019-04-07 0.158631 0.165433 0.157136 0.161576 309,329 56,551,514
2019-04-06 0.157685 0.162791 0.153779 0.158426 484,681 55,449,243
2019-04-05 0.159539 0.162095 0.156121 0.157812 421,925 55,234,107
2019-04-04 0.158632 0.166654 0.155857 0.159468 750,674 55,813,837
2019-04-03 0.144443 0.171531 0.141419 0.158599 1,416,252 55,509,530
2019-04-02 0.132470 0.146756 0.131817 0.144378 554,053 50,532,224
2019-04-01 0.138410 0.143690 0.130220 0.132398 263,114 46,339,416
2019-03-31 0.142835 0.144704 0.137852 0.138563 290,779 48,497,085
2019-03-30 0.140149 0.144996 0.139419 0.142835 137,768 49,992,366
2019-03-29 0.142899 0.143378 0.139811 0.140883 164,026 49,308,979
2019-03-28 0.151128 0.151524 0.142401 0.142899 197,356 50,014,492
2019-03-27 0.145833 0.152420 0.145656 0.151361 185,561 52,976,397
2019-03-26 0.147261 0.147533 0.140226 0.145973 308,018 51,090,625
2019-03-25 0.153270 0.153998 0.143760 0.147308 365,865 51,557,738
2019-03-24 0.155497 0.156189 0.152323 0.153037 277,380 53,562,888
2019-03-23 0.156662 0.158696 0.154582 0.155491 130,256 54,421,830
2019-03-22 0.155649 0.157025 0.153021 0.156277 175,077 54,696,904
2019-03-21 0.152244 0.158984 0.151606 0.155438 301,016 54,403,428
2019-03-20 0.152148 0.154263 0.133212 0.151127 153,178 52,894,552
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH Statistics
QASH Price 0.137161 USD
QASH ROI -71.57%
Market Rank #105
मार्केट कैप 48,006,521 USD
24 Hour Volume 190,930 USD
परिचालित आपूर्ति 350,000,000 QASH
कुल आपूर्ति 1,000,000,000 QASH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.49 USD
(2018-01-14)
All Time Low 0.062968 USD
(2019-02-06)
52 Week High / Low 0.941625 USD /
0.062968 USD
90 Day High / Low 0.174018 USD /
0.062968 USD
30 Day High / Low 0.171531 USD /
0.130220 USD
7 Day High / Low 0.143529 USD /
0.134795 USD
24 Hour High / Low 0.137961 USD /
0.134795 USD
Yesterday's High / Low 0.140576 USD /
0.135628 USD
Yesterday's Open / Close 0.139410 USD /
0.136822 USD
Yesterday's Change $-0.002588 USD (-1.86%)
Yesterday's Volume $183,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)