×
×
क्रिप्टोकरेंसी:  6,080मार्केट:  24,568मार्केट कैप:  $343,463,289,15924 घंटे का आयतन:  $83,589,731,988BTC प्रभाव:  60.5%
मार्केट कैप:  $343,463,289,15924 घंटे का आयतन:  $83,589,731,988BTC प्रभाव:  60.5%क्रिप्टोकरेंसी:  6,080मार्केट:  24,568

QASH (QASH)

$0.043738 USD (0.92%)
0.00000389 BTC (1.20%)
0.00011268 ETH (1.95%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $15,308,294 USD
    1,360 BTC
    39,437 ETH
  • आयतन (24 घंटे)
    $124,519 USD
    11.06288073 BTC
    320.78819847 ETH
  • परिचालित आपूर्ति
    350,000,000 QASH
  • कुल आपूर्ति
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 04, 2020
    0.042636
    0.044696
    0.042379
    0.043122
    191,176
    15,092,549
    Aug 03, 2020
    0.042440
    0.045199
    0.042201
    0.042638
    99,593.11
    14,923,354
    Aug 02, 2020
    0.043181
    0.046308
    0.041503
    0.042369
    533,147
    14,829,096
    Aug 01, 2020
    0.044460
    0.049017
    0.043162
    0.043162
    285,558
    15,106,588
    Jul 31, 2020
    0.045289
    0.051979
    0.042873
    0.044460
    1,741,971
    15,560,839
    Jul 30, 2020
    0.043135
    0.047207
    0.042363
    0.045291
    207,566
    15,851,844
    Jul 29, 2020
    0.042113
    0.044094
    0.041370
    0.043151
    109,183
    15,102,694
    Jul 28, 2020
    0.040376
    0.042746
    0.040376
    0.041978
    145,387
    14,692,248
    Jul 27, 2020
    0.041515
    0.044154
    0.039406
    0.040419
    714,622
    14,146,782
    Jul 26, 2020
    0.038781
    0.042377
    0.037837
    0.041521
    233,861
    14,532,476
    Jul 25, 2020
    0.040961
    0.041733
    0.038556
    0.038673
    221,644
    13,535,483
    Jul 24, 2020
    0.047547
    0.047948
    0.040755
    0.040942
    520,381
    14,329,844
    Jul 23, 2020
    0.039253
    0.048938
    0.036880
    0.047715
    575,916
    16,700,135
    Jul 22, 2020
    0.039094
    0.041236
    0.033674
    0.039083
    236,411
    13,679,103
    Jul 21, 2020
    0.036688
    0.039912
    0.033944
    0.039077
    188,930
    13,676,846
    Jul 20, 2020
    0.035730
    0.037315
    0.034860
    0.036449
    278,542
    12,757,022
    Jul 19, 2020
    0.036637
    0.037421
    0.034193
    0.035269
    178,869
    12,344,128
    Jul 18, 2020
    0.036027
    0.037502
    0.035356
    0.036789
    134,074
    12,876,081
    Jul 17, 2020
    0.034271
    0.037272
    0.034071
    0.036029
    94,588.66
    12,610,052
    Jul 16, 2020
    0.037296
    0.037418
    0.033936
    0.034161
    278,633
    11,956,374
    Jul 15, 2020
    0.037144
    0.038066
    0.036167
    0.037303
    151,696
    13,056,010
    Jul 14, 2020
    0.036505
    0.038098
    0.034959
    0.037314
    222,432
    13,059,738
    Jul 13, 2020
    0.036240
    0.036926
    0.035079
    0.036607
    168,017
    12,812,529
    Jul 12, 2020
    0.034965
    0.036413
    0.033603
    0.036240
    155,649
    12,683,919
    Jul 11, 2020
    0.034792
    0.035802
    0.034227
    0.035009
    137,747
    12,253,000
    Jul 10, 2020
    0.034737
    0.035092
    0.033642
    0.034814
    121,909
    12,184,920
    Jul 09, 2020
    0.035622
    0.035898
    0.034345
    0.034928
    196,925
    12,224,963
    Jul 08, 2020
    0.036539
    0.036758
    0.034843
    0.035618
    259,065
    12,466,199
    Jul 07, 2020
    0.034908
    0.037946
    0.032548
    0.036378
    735,425
    12,732,163
    Jul 06, 2020
    0.031475
    0.035119
    0.031228
    0.034896
    192,948
    12,213,499
    Jul 05, 2020
    0.032236
    0.033046
    0.031011
    0.031475
    121,927
    11,016,112

QASH के बारे में

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH सांख्यिकी

QASH मूल्य$0.043738 USD
QASH ROI
-90.93%
Market Rank#363
मार्केट कैप$15,308,294 USD
24 घंटे की मात्रा$124,519 USD
परिचालित आपूर्ति350,000,000 QASH
कुल आपूर्ति1,000,000,000 QASH
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.49 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.008440 USD
(May 08, 2020)
52 सप्ताह का उच्च/निम्न
$0.122063 USD /
$0.010101 USD
90 दिन उच्च/निम्न
$0.051979 USD /
$0.010101 USD
30 दिन उच्च/निम्न
$0.051979 USD /
$0.032548 USD
7 दिन उच्च/निम्न
$0.051979 USD /
$0.041503 USD
24 घंटे उच्च/निम्न
$0.044442 USD /
$0.042379 USD
कल का उच्च/निम्न
$0.044696 USD /
$0.042379 USD
कल का खुला/बंद
$0.042636 USD /
$0.043122 USD
कल का बदलाव$0.000485 USD (1.14%)
कल का आयतन$191,176 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.