×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $221,153,901,91324 घंटे का आयतन:  $70,075,717,294BTC प्रभाव:  65.9%
मार्केट कैप:  $221,153,901,91324 घंटे का आयतन:  $70,075,717,294BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

Q DAO Governance token v1.0 (QDAO)

$19.71 USD (0.54%)
0.00244369 BTC (2.14%)
0.11183198 ETH (0.41%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,377,326 USD
    170.72455243 BTC
    7,813 ETH
  • आयतन (24 घंटे)
    $251.37 USD
    0.03115852 BTC
    1.42592698 ETH
  • परिचालित आपूर्ति
    69,864 QDAO
  • कुल आपूर्ति
    999,999 QDAO
  • Historical data for Q DAO Governance token v1.0

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    21.44
    22.49
    19.43
    19.77
    442.14
    1,381,354
    Nov 18, 2019
    29.04
    29.04
    12.08
    21.43
    584.66
    1,496,979
    Nov 17, 2019
    29.04
    29.04
    29.04
    29.04
    0
    2,028,751
    Nov 16, 2019
    28.88
    29.30
    28.80
    29.04
    0
    2,028,751
    Nov 15, 2019
    18.19
    29.02
    18.19
    28.87
    57.55
    2,017,010
    Nov 14, 2019
    18.19
    18.19
    18.19
    18.19
    0
    1,270,894
    Nov 13, 2019
    18.22
    18.24
    18.09
    18.19
    0
    1,270,894
    Nov 12, 2019
    38.96
    38.96
    17.95
    18.21
    19.76
    1,272,364
    Nov 11, 2019
    40.30
    40.41
    38.67
    38.96
    0
    2,721,949
    Nov 10, 2019
    27.75
    40.51
    10.28
    40.30
    330.75
    2,815,638
    Nov 09, 2019
    32.87
    32.94
    27.58
    27.74
    66.63
    1,938,253
    Nov 08, 2019
    26.32
    32.99
    26.09
    32.87
    177.79
    2,296,575
    Nov 07, 2019
    25.73
    26.66
    25.59
    26.32
    75.00
    1,838,591
    Nov 06, 2019
    27.99
    28.58
    25.58
    25.75
    110.13
    1,798,914
    Nov 05, 2019
    26.00
    28.19
    16.32
    28.00
    163.68
    1,922,204
    Nov 04, 2019
    26.45
    26.48
    16.92
    26.00
    627.46
    1,784,937
    Nov 03, 2019
    25.00
    34.66
    24.74
    26.45
    13.22
    1,815,423
    Nov 02, 2019
    25.23
    25.47
    15.82
    25.00
    263.09
    1,715,849
    Nov 01, 2019
    25.06
    25.27
    24.89
    25.23
    11.35
    1,731,684
    Oct 31, 2019
    25.13
    26.22
    24.62
    25.08
    123.36
    1,721,693
    Oct 30, 2019
    33.25
    33.44
    24.72
    25.14
    129.01
    1,725,469
    Oct 29, 2019
    29.27
    33.64
    29.24
    33.23
    0.075701
    2,280,567
    Oct 28, 2019
    26.26
    29.79
    26.26
    29.30
    108.04
    2,010,800
    Oct 27, 2019
    32.74
    32.93
    24.80
    26.26
    0
    1,802,649
    Oct 26, 2019
    35.62
    38.44
    30.03
    32.74
    13.08
    2,247,276
    Oct 25, 2019
    32.68
    41.74
    32.64
    35.64
    309.60
    2,593,130
    Oct 24, 2019
    30.07
    32.95
    22.58
    32.68
    536.69
    2,377,894
    Oct 23, 2019
    28.89
    41.06
    28.62
    30.10
    88.06
    2,190,334
    Oct 22, 2019
    36.25
    41.34
    28.85
    28.89
    4.24
    2,102,166
    Oct 21, 2019
    28.99
    38.02
    28.95
    36.24
    822.03
    2,637,169
    Oct 20, 2019
    34.60
    43.06
    28.12
    28.99
    37.35
    2,109,223

Q DAO Governance token v1.0 के बारे में

The Q DAO Platform allows users to generate various stablecoins. The stablecoins (USDQ, KRWQ, and others) can reportedly be generated by any person who has Bitcoins at his/her disposal. The team envisages the biggest use cases to be cross-border value transfers, payments for goods and services, as well as long-term savings. Additionally, the stablecoin generation system is intended to set the foundation for a margin trading platform.

Q DAO Governance token v1.0 सांख्यिकी

Q DAO Governance token v1.0 Price
$19.71 USD
Q DAO Governance token v1.0 ROI
1,871.45%
Market Rank
#789
मार्केट कैप
$1,377,326 USD
24 घंटे की मात्रा
$251.37 USD
परिचालित आपूर्ति
69,864 QDAO
कुल आपूर्ति
999,999 QDAO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$60.06 USD
(Aug 05, 2019)
सबसे कम स्तर पर
$10.28 USD
(Nov 10, 2019)
52 सप्ताह का उच्च/निम्न
$64.29 USD /
$10.28 USD
90 दिन उच्च/निम्न
$54.14 USD /
$10.28 USD
30 दिन उच्च/निम्न
$41.74 USD /
$10.28 USD
7 दिन उच्च/निम्न
$29.30 USD /
$12.08 USD
24 घंटे उच्च/निम्न
$19.96 USD /
$16.88 USD
कल का उच्च/निम्न
$22.49 USD /
$19.43 USD
कल का खुला/बंद
$21.44 USD /
$19.77 USD
कल का बदलाव
$-1.67 USD (-7.77%)
कल का आयतन
$442.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.