×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,270,047,23124 घंटे का आयतन:  $63,169,433,761BTC प्रभाव:  66.0%
मार्केट कैप:  $240,270,047,23124 घंटे का आयतन:  $63,169,433,761BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

PutinCoin (PUT)

$0.000089 USD (-48.81%)
0.00000001 BTC (-49.17%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $79,230.25 USD
    9.00976531 BTC
  • आयतन (24 घंटे)
    $56.54 USD
    0.00642903 BTC
  • परिचालित आपूर्ति
    886,481,425 PUT
  • कुल आपूर्ति
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.000181
    0.000182
    0.000150
    0.000153
    10.58
    135,638
    Nov 10, 2019
    0.000176
    0.000182
    0.000091
    0.000181
    0.498769
    160,445
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    1.76
    155,776
    Nov 08, 2019
    0.000093
    0.000177
    0.000088
    0.000176
    1.76
    155,670
    Nov 07, 2019
    0.000187
    0.000187
    0.000093
    0.000093
    4.71
    81,909.84
    Nov 06, 2019
    0.000128
    0.000189
    0.000128
    0.000187
    2.89
    165,215
    Nov 05, 2019
    0.000188
    0.000189
    0.000128
    0.000128
    74.37
    113,157
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    27.84
    166,127
    Nov 03, 2019
    0.000093
    0.000174
    0.000091
    0.000092
    15.55
    81,389.40
    Nov 02, 2019
    0.000093
    0.000177
    0.000093
    0.000093
    2.88
    82,252.46
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    15.00
    81,548.97
    Oct 31, 2019
    0.000182
    0.000186
    0.000092
    0.000092
    1.31
    81,226.84
    Oct 30, 2019
    0.000186
    0.000186
    0.000181
    0.000182
    78.85
    160,211
    Oct 29, 2019
    0.000185
    0.000279
    0.000092
    0.000186
    306.37
    163,678
    Oct 28, 2019
    0.000103
    0.000190
    0.000093
    0.000185
    27.95
    162,732
    Oct 27, 2019
    0.000185
    0.000193
    0.000092
    0.000103
    127.51
    90,483.33
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000185
    42.48
    162,522
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    26.74
    152,280
    Oct 24, 2019
    0.000094
    0.000151
    0.000093
    0.000150
    134.98
    131,419
    Oct 23, 2019
    0.000081
    0.000095
    0.000074
    0.000094
    3.76
    82,667.57
    Oct 22, 2019
    0.000165
    0.000166
    0.000081
    0.000081
    3.00
    70,728.33
    Oct 21, 2019
    0.000164
    0.000166
    0.000164
    0.000165
    23.87
    144,328
    Oct 20, 2019
    0.000153
    0.000166
    0.000080
    0.000164
    46.31
    144,017
    Oct 19, 2019
    0.000159
    0.000162
    0.000152
    0.000153
    174.44
    133,549
    Oct 18, 2019
    0.000081
    0.000160
    0.000081
    0.000159
    187.71
    139,511
    Oct 17, 2019
    0.000070
    0.000081
    0.000070
    0.000081
    83.02
    70,973.44
    Oct 16, 2019
    0.000064
    0.000103
    0.000063
    0.000070
    27.15
    61,481.28
    Oct 15, 2019
    0.000118
    0.000158
    0.000063
    0.000064
    15.27
    55,542.94
    Oct 14, 2019
    0.000083
    0.000164
    0.000083
    0.000118
    66.36
    103,409
    Oct 13, 2019
    0.000101
    0.000102
    0.000083
    0.000083
    1,853.74
    72,573.28
    Oct 12, 2019
    0.000080
    0.000102
    0.000078
    0.000101
    18.00
    88,503.48

PutinCoin के बारे में

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 886,481,424.977. The last known price of PutinCoin is $0.000089 USD and is down -48.82% over the last 24 hours. It is currently trading on 2 active market(s) with $56.53 traded over the last 24 hours. More information can be found at https://putincoin.org.

PutinCoin सांख्यिकी

PutinCoin Price
$0.000089 USD
PutinCoin ROI
-37.08%
Market Rank
#1536
मार्केट कैप
$79,230.25 USD
24 घंटे की मात्रा
$56.54 USD
परिचालित आपूर्ति
886,481,425 PUT
कुल आपूर्ति
886,481,425 PUT
कुल आपूर्ति
2,000,000,000 PUT
सबसे उच्च स्तर पर
$0.192818 USD
(Nov 29, 2017)
सबसे कम स्तर पर
$0.000056 USD
(Oct 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.000910 USD /
$0.000056 USD
90 दिन उच्च/निम्न
$0.000429 USD /
$0.000056 USD
30 दिन उच्च/निम्न
$0.000279 USD /
$0.000063 USD
7 दिन उच्च/निम्न
$0.000189 USD /
$0.000088 USD
24 घंटे उच्च/निम्न
$0.000176 USD /
$0.000088 USD
कल का उच्च/निम्न
$0.000182 USD /
$0.000150 USD
कल का खुला/बंद
$0.000181 USD /
$0.000153 USD
कल का बदलाव
$-0.000028 USD (-15.51%)
कल का आयतन
$10.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.