क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
PutinCoin PutinCoin (PUT)
0.000211 USD (-1.06%)
0.00000004 BTC (-1.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
142,162 USD
27 BTC
आयतन (24 घंटे)
7 USD
0.00 BTC
परिचालित आपूर्ति
673,030,474 PUT
कुल आपूर्ति
2,000,000,000 PUT

PutinCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.000209 0.000215 0.000209 0.000214 2 144,195
2019-04-17 0.000202 0.000210 0.000201 0.000209 2 140,703
2019-04-16 0.000151 0.000209 0.000151 0.000202 12 135,671
2019-04-15 0.000197 0.000198 0.000150 0.000151 0 101,766
2019-04-14 0.000203 0.000205 0.000195 0.000197 11 132,512
2019-04-13 0.000184 0.000204 0.000182 0.000203 75 136,617
2019-04-12 0.000202 0.000252 0.000180 0.000184 207 123,445
2019-04-11 0.000212 0.000265 0.000200 0.000202 42 135,603
2019-04-10 0.000208 0.000216 0.000205 0.000211 12 141,698
2019-04-09 0.000188 0.000239 0.000178 0.000208 5 138,805
2019-04-08 0.000227 0.000230 0.000183 0.000188 265 125,121
2019-04-07 0.000228 0.000249 0.000204 0.000227 116 150,133
2019-04-06 0.000222 0.000277 0.000210 0.000228 240 150,904
2019-04-05 0.000254 0.000257 0.000177 0.000222 68 146,773
2019-04-04 0.000204 0.000276 0.000197 0.000254 167 168,013
2019-04-03 0.000212 0.000237 0.000157 0.000204 376 134,366
2019-04-02 0.000187 0.000301 0.000172 0.000212 544 139,365
2019-04-01 0.000184 0.000228 0.000166 0.000187 88 122,674
2019-03-31 0.000219 0.000271 0.000176 0.000184 579 120,743
2019-03-30 0.000200 0.000220 0.000125 0.000219 142 143,699
2019-03-29 0.000161 0.000203 0.000160 0.000200 449 130,956
2019-03-28 0.000163 0.000163 0.000125 0.000161 86 105,045
2019-03-27 0.000159 0.000163 0.000159 0.000163 97 106,777
2019-03-26 0.000161 0.000198 0.000147 0.000159 103 104,047
2019-03-25 0.000159 0.000163 0.000159 0.000162 43 105,607
2019-03-24 0.000199 0.000201 0.000158 0.000159 51 103,646
2019-03-23 0.000201 0.000202 0.000196 0.000199 53 130,216
2019-03-22 0.000121 0.000202 0.000121 0.000201 26 131,140
2019-03-21 0.000127 0.000181 0.000091 0.000121 295 79,112
2019-03-20 0.000163 0.000163 0.000125 0.000127 5 82,976
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 673,030,474 PUT. The last known price of PutinCoin is 0.000211 USD and is down 1.06% over the last 24 hours. It is currently trading on 6 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://putincoin.org.
PutinCoin Statistics
PutinCoin Price 0.000211 USD
PutinCoin ROI +48.71%
Market Rank #1467
मार्केट कैप 142,162 USD
24 Hour Volume 7 USD
परिचालित आपूर्ति 673,030,474 PUT
कुल आपूर्ति 673,030,474 PUT
कुल आपूर्ति 2,000,000,000 PUT
All Time High 0.192818 USD
(2017-11-29)
All Time Low 0.000064 USD
(2016-09-03)
52 Week High / Low 0.007823 USD /
0.000085 USD
90 Day High / Low 0.000301 USD /
0.000091 USD
30 Day High / Low 0.000301 USD /
0.000091 USD
7 Day High / Low 0.000215 USD /
0.000150 USD
24 Hour High / Low 0.000214 USD /
0.000195 USD
Yesterday's High / Low 0.000215 USD /
0.000209 USD
Yesterday's Open / Close 0.000209 USD /
0.000214 USD
Yesterday's Change $0.000005 USD (+2.44%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)