×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $196,982,838,81624 घंटे का आयतन:  $111,837,511,326BTC प्रभाव:  66.3%
मार्केट कैप:  $196,982,838,81624 घंटे का आयतन:  $111,837,511,326BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Profile Utility Token (PUT)

$0.001361 USD (-11.02%)
0.00000019 BTC (-5.57%)
0.00082775 QTUM (-2.68%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $61,652.62 USD
    8.52747814 BTC
    37,489 QTUM
  • आयतन (24 घंटे)
    $5,609.12 USD
    0.77582475 BTC
    3,411 QTUM
  • परिचालित आपूर्ति
    45,289,804 PUT
  • कुल आपूर्ति
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.001383
    0.001543
    0.001295
    0.001377
    5,572.26
    62,380.24
    Nov 21, 2019
    0.001577
    0.001647
    0.001371
    0.001383
    4,832.90
    62,628.40
    Nov 20, 2019
    0.001569
    0.001629
    0.001551
    0.001578
    4,698.62
    71,445.86
    Nov 19, 2019
    0.001609
    0.001697
    0.001519
    0.001569
    5,663.60
    71,072.91
    Nov 18, 2019
    0.001683
    0.001730
    0.001589
    0.001609
    3,678.93
    72,861.25
    Nov 17, 2019
    0.001639
    0.001721
    0.001591
    0.001657
    4,201.63
    75,051.88
    Nov 16, 2019
    0.001653
    0.001700
    0.001555
    0.001639
    1,782.10
    74,241.83
    Nov 15, 2019
    0.001751
    0.001791
    0.001450
    0.001597
    5,641.25
    72,324.76
    Nov 14, 2019
    0.001704
    0.001816
    0.001664
    0.001750
    3,444.65
    79,276.94
    Nov 13, 2019
    0.001682
    0.001744
    0.001665
    0.001723
    5,156.68
    78,056.12
    Nov 12, 2019
    0.001668
    0.001813
    0.001658
    0.001687
    5,547.22
    76,399.01
    Nov 11, 2019
    0.001714
    0.001759
    0.001636
    0.001668
    3,422.28
    75,549.63
    Nov 10, 2019
    0.001709
    0.001749
    0.001523
    0.001715
    5,735.93
    77,686.75
    Nov 09, 2019
    0.001663
    0.001752
    0.001642
    0.001703
    6,296.86
    77,129.92
    Nov 08, 2019
    0.001777
    0.001792
    0.001526
    0.001683
    5,155.75
    76,206.09
    Nov 07, 2019
    0.001724
    0.001848
    0.001559
    0.001792
    6,668.56
    81,143.58
    Nov 06, 2019
    0.001764
    0.001937
    0.001531
    0.001735
    4,667.82
    78,558.96
    Nov 05, 2019
    0.001788
    0.001943
    0.001691
    0.001799
    5,998.96
    81,480.40
    Nov 04, 2019
    0.001841
    0.001877
    0.001330
    0.001788
    3,332.63
    80,982.92
    Nov 03, 2019
    0.001922
    0.001936
    0.001815
    0.001840
    6,362.47
    83,354.14
    Nov 02, 2019
    0.001884
    0.001964
    0.001815
    0.001898
    6,515.86
    85,956.96
    Nov 01, 2019
    0.001858
    0.001946
    0.001814
    0.001884
    6,892.21
    85,336.28
    Oct 31, 2019
    0.001745
    0.002036
    0.001595
    0.001907
    5,804.33
    86,369.90
    Oct 30, 2019
    0.001770
    0.001871
    0.001640
    0.001671
    2,560.14
    75,675.72
    Oct 29, 2019
    0.001800
    0.001874
    0.001640
    0.001805
    5,576.55
    81,762.65
    Oct 28, 2019
    0.001767
    0.001896
    0.001609
    0.001694
    5,922.99
    76,736.41
    Oct 27, 2019
    0.001812
    0.001924
    0.001361
    0.001790
    6,564.29
    81,081.22
    Oct 26, 2019
    0.001819
    0.002066
    0.001603
    0.001868
    9,314.92
    84,589.99
    Oct 25, 2019
    0.001634
    0.001976
    0.001559
    0.001879
    7,127.84
    85,121.42
    Oct 24, 2019
    0.001775
    0.001788
    0.001572
    0.001634
    4,629.83
    74,018.53
    Oct 23, 2019
    0.001555
    0.001775
    0.001409
    0.001775
    7,180.76
    80,372.53

Profile Utility Token के बारे में

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.001361 USD and is down -11.02% over the last 24 hours. It is currently trading on 5 active market(s) with $5,609.12 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Profile Utility Token सांख्यिकी

Profile Utility Token Price
$0.001361 USD
Profile Utility Token ROI
-99.87%
Market Rank
#1536
मार्केट कैप
$61,652.62 USD
24 घंटे की मात्रा
$5,609.12 USD
परिचालित आपूर्ति
45,289,804 PUT
कुल आपूर्ति
100,000,000 PUT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.84 USD
(Jan 29, 2018)
सबसे कम स्तर पर
$0.001295 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.026889 USD /
$0.001295 USD
90 दिन उच्च/निम्न
$0.004911 USD /
$0.001295 USD
30 दिन उच्च/निम्न
$0.002066 USD /
$0.001295 USD
7 दिन उच्च/निम्न
$0.001730 USD /
$0.001295 USD
24 घंटे उच्च/निम्न
$0.001542 USD /
$0.001295 USD
कल का उच्च/निम्न
$0.001543 USD /
$0.001295 USD
कल का खुला/बंद
$0.001383 USD /
$0.001377 USD
कल का बदलाव
$-0.000005 USD (-0.40%)
कल का आयतन
$5,572.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.