×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $398,700,734,37724 घंटे का आयतन:  $72,443,740,455BTC प्रभाव:  61.0%
मार्केट कैप:  $398,700,734,37724 घंटे का आयतन:  $72,443,740,455BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
ProBit Token

ProBit Token (PROB)

$0.271169 USD (3.25%)
0.00002069 BTC (0.81%)
0.00065565 ETH (1.36%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $187,113 USD
    14.27547944 BTC
    452.41500779 ETH
  • परिचालित आपूर्ति
    ? PROB
  • कुल आपूर्ति
    193,995,209 PROB
  • Historical data for ProBit Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 23, 2020
    0.267469
    0.273536
    0.261186
    0.270035
    106,973
    0
    Oct 22, 2020
    0.271322
    0.271322
    0.263681
    0.267473
    246,888
    0
    Oct 21, 2020
    0.266916
    0.273823
    0.264788
    0.271245
    284,706
    0
    Oct 20, 2020
    0.270300
    0.273266
    0.263504
    0.267073
    260,853
    0
    Oct 19, 2020
    0.273002
    0.274208
    0.266725
    0.270248
    241,572
    0
    Oct 18, 2020
    0.267912
    0.277761
    0.267320
    0.273260
    190,991
    0
    Oct 17, 2020
    0.267175
    0.309384
    0.262999
    0.268074
    296,751
    0
    Oct 16, 2020
    0.267143
    0.274274
    0.264537
    0.267175
    257,106
    0
    Oct 15, 2020
    0.302503
    0.302503
    0.261937
    0.267068
    319,604
    0
    Oct 14, 2020
    0.287981
    0.304232
    0.286422
    0.302008
    316,800
    0
    Oct 13, 2020
    0.284698
    0.289310
    0.283785
    0.287873
    162,256
    0
    Oct 12, 2020
    0.284875
    0.289041
    0.279237
    0.284698
    231,043
    0
    Oct 11, 2020
    0.275175
    0.285497
    0.272993
    0.284681
    213,098
    0
    Oct 10, 2020
    0.269559
    0.277758
    0.269432
    0.275346
    160,662
    0
    Oct 09, 2020
    0.268248
    0.271961
    0.265583
    0.269472
    218,162
    0
    Oct 08, 2020
    0.257482
    0.269124
    0.254589
    0.268535
    169,059
    0
    Oct 07, 2020
    0.259332
    0.259357
    0.250673
    0.257794
    197,010
    0
    Oct 06, 2020
    0.262969
    0.265606
    0.251995
    0.259239
    250,710
    0
    Oct 05, 2020
    0.267934
    0.269744
    0.255674
    0.263005
    202,016
    0
    Oct 04, 2020
    0.262489
    0.268556
    0.260580
    0.267917
    187,644
    0
    Oct 03, 2020
    0.260038
    0.264699
    0.254935
    0.262489
    216,636
    0
    Oct 02, 2020
    0.266922
    0.268181
    0.258554
    0.260052
    246,643
    0
    Oct 01, 2020
    0.264618
    0.271731
    0.263734
    0.266921
    251,533
    0
    Sep 30, 2020
    0.266091
    0.270597
    0.259270
    0.264533
    198,496
    0
    Sep 29, 2020
    0.286283
    0.288428
    0.257590
    0.266048
    259,683
    0
    Sep 28, 2020
    0.276196
    0.289239
    0.275363
    0.286303
    294,810
    0
    Sep 27, 2020
    0.270338
    0.276411
    0.268493
    0.276056
    196,282
    0
    Sep 26, 2020
    0.264627
    0.271432
    0.261201
    0.270338
    179,603
    0
    Sep 25, 2020
    0.262351
    0.267536
    0.254160
    0.264555
    208,598
    0
    Sep 24, 2020
    0.260416
    0.264661
    0.255933
    0.261844
    266,726
    0

ProBit Token के बारे में

ProBit Token (PROB) is a cryptocurrency and operates on the Ethereum platform. ProBit Token has a current supply of 193,995,208.67156598 with 0 in circulation. The last known price of ProBit Token is 0.2712703 USD and is up 3.36 over the last 24 hours. It is currently trading on 4 active market(s) with $187,178.05 traded over the last 24 hours. More information can be found at https://www.probit.com/en-us/token.

ProBit Token मूल्य

ProBit Token मूल्य$0.271169 USD
ProBit Token ROI
375.03%
Market Rank#3852
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$187,113 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति193,995,209 PROB
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.346038 USD
(Mar 08, 2020)
सबसे कम स्तर पर
$0.049733 USD
(Oct 16, 2019)
52 सप्ताह का उच्च/निम्न
$0.346038 USD /
$0.052926 USD
90 दिन उच्च/निम्न
$0.309384 USD /
$0.231408 USD
30 दिन उच्च/निम्न
$0.309384 USD /
$0.250772 USD
7 दिन उच्च/निम्न
$0.309384 USD /
$0.261186 USD
24 घंटे उच्च/निम्न
$0.273506 USD /
$0.263518 USD
कल का उच्च/निम्न
$0.273536 USD /
$0.261186 USD
कल का खुला/बंद
$0.267469 USD /
$0.270035 USD
कल का बदलाव$0.002566 USD (0.96%)
कल का आयतन$106,973 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.