क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Primecoin Primecoin (XPM)
0.246502 USD (-5.75%)
0.00004734 BTC (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
6,752,346 USD
1,297 BTC
आयतन (24 घंटे)
140,241 USD
26.94 BTC
परिचालित आपूर्ति
27,392,679 XPM

Primecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.283908 0.291125 0.235160 0.253741 143,724 6,948,592
2019-04-24 0.282833 0.296131 0.248903 0.261903 204,717 7,169,127
2019-04-23 0.292422 0.310488 0.270099 0.282881 237,158 7,740,311
2019-04-22 0.274361 0.310306 0.265174 0.292422 213,629 7,998,099
2019-04-21 0.280814 0.281738 0.264270 0.279527 116,564 7,642,268
2019-04-20 0.281128 0.284840 0.266436 0.280814 110,092 7,674,284
2019-04-19 0.315134 0.318447 0.264800 0.271849 111,662 7,426,236
2019-04-18 0.274692 0.318913 0.263201 0.317560 148,935 8,671,409
2019-04-17 0.266817 0.277231 0.260961 0.274802 108,215 7,500,740
2019-04-16 0.266439 0.275474 0.253216 0.269459 107,119 7,351,818
2019-04-15 0.269780 0.291879 0.252461 0.254886 107,173 6,951,344
2019-04-14 0.281069 0.300861 0.205741 0.269780 111,159 7,354,356
2019-04-13 0.299320 0.310384 0.278843 0.281069 120,859 7,658,735
2019-04-12 0.270068 0.308896 0.256648 0.308896 179,956 8,413,496
2019-04-11 0.318946 0.322939 0.264777 0.270068 163,426 7,352,851
2019-04-10 0.320288 0.328658 0.284078 0.307519 186,343 8,369,153
2019-04-09 0.303081 0.324581 0.271687 0.320363 188,553 8,715,327
2019-04-08 0.310263 0.326709 0.220869 0.289509 170,882 7,872,611
2019-04-07 0.294934 0.321613 0.277901 0.300273 131,524 8,162,042
2019-04-06 0.308768 0.312222 0.274919 0.297703 181,033 8,088,981
2019-04-05 0.296512 0.313495 0.276155 0.288013 180,813 7,822,559
2019-04-04 0.298151 0.315538 0.275670 0.296512 176,451 8,050,018
2019-04-03 0.305879 0.341388 0.268549 0.302853 210,599 8,218,737
2019-04-02 0.286809 0.348854 0.286809 0.311180 195,996 8,440,818
2019-04-01 0.316432 0.331191 0.261634 0.300946 203,069 8,159,283
2019-03-31 0.362105 0.381025 0.271212 0.310617 289,352 8,417,656
2019-03-30 0.243894 0.368212 0.230121 0.362105 360,870 9,808,669
2019-03-29 0.194457 0.247610 0.194457 0.243456 212,977 6,591,820
2019-03-28 0.162626 0.208692 0.158458 0.194457 98,554 5,262,928
2019-03-27 0.162375 0.168458 0.157623 0.168458 52,172 4,557,472
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,392,679 XPM. The last known price of Primecoin is 0.246502 USD and is down 5.75% over the last 24 hours. It is currently trading on 4 active market(s) with 140,241 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.246502 USD
Primecoin ROI -6.41%
Market Rank #393
मार्केट कैप 6,752,346 USD
24 Hour Volume 140,241 USD
परिचालित आपूर्ति 27,392,679 XPM
कुल आपूर्ति 27,392,679 XPM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 7.58 USD
(2013-11-29)
All Time Low 0.017755 USD
(2015-04-15)
52 Week High / Low 4.11 USD /
0.106207 USD
90 Day High / Low 0.381025 USD /
0.106207 USD
30 Day High / Low 0.381025 USD /
0.158458 USD
7 Day High / Low 0.310488 USD /
0.220232 USD
24 Hour High / Low 0.274701 USD /
0.220232 USD
Yesterday's High / Low 0.291125 USD /
0.235160 USD
Yesterday's Open / Close 0.283908 USD /
0.253741 USD
Yesterday's Change $-0.030167 USD (-10.63%)
Yesterday's Volume $143,724 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)