×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,941मार्केट:  20,595मार्केट कैप:  $192,821,421,06924 घंटे का आयतन:  $59,047,346,298BTC प्रभाव:  66.6%
मार्केट कैप:  $192,821,421,06924 घंटे का आयतन:  $59,047,346,298BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,941मार्केट:  20,595

Primecoin (XPM)

$0.061048 USD (-1.17%)
0.00000861 BTC (-0.21%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,833,180 USD
    258.55356179 BTC
  • आयतन (24 घंटे)
    $6,534.54 USD
    0.92163813 BTC
  • परिचालित आपूर्ति
    30,028,629 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.061228
    0.062999
    0.060472
    0.062166
    7,106.31
    1,866,446
    Dec 14, 2019
    0.062986
    0.064501
    0.060909
    0.061256
    5,573.34
    1,838,394
    Dec 13, 2019
    0.061771
    0.064362
    0.061126
    0.062976
    7,043.53
    1,889,234
    Dec 12, 2019
    0.062482
    0.064704
    0.060810
    0.061771
    6,401.42
    1,852,360
    Dec 11, 2019
    0.064050
    0.065015
    0.061128
    0.062487
    6,375.44
    1,873,092
    Dec 10, 2019
    0.063483
    0.065995
    0.060821
    0.064070
    7,970.15
    1,919,815
    Dec 09, 2019
    0.066082
    0.067867
    0.062679
    0.063510
    6,345.62
    1,902,278
    Dec 08, 2019
    0.066394
    0.067895
    0.063653
    0.066082
    7,979.87
    1,978,509
    Dec 07, 2019
    0.065026
    0.068967
    0.064234
    0.066394
    5,489.52
    1,987,056
    Dec 06, 2019
    0.068254
    0.069274
    0.062673
    0.067369
    8,562.16
    2,015,421
    Dec 05, 2019
    0.065779
    0.072174
    0.065688
    0.068254
    7,100.78
    2,041,094
    Dec 04, 2019
    0.067180
    0.069745
    0.065521
    0.065899
    6,120.13
    1,969,874
    Dec 03, 2019
    0.063549
    0.068608
    0.061089
    0.067199
    6,667.78
    2,007,968
    Dec 02, 2019
    0.062636
    0.065606
    0.056478
    0.063549
    9,641.95
    1,898,137
    Dec 01, 2019
    0.068266
    0.068395
    0.056399
    0.062640
    5,806.89
    1,870,264
    Nov 30, 2019
    0.070624
    0.071291
    0.066380
    0.068266
    7,420.27
    2,037,434
    Nov 29, 2019
    0.069222
    0.070896
    0.067790
    0.070624
    6,642.18
    2,106,996
    Nov 28, 2019
    0.068660
    0.071290
    0.068228
    0.069314
    6,561.32
    2,067,128
    Nov 27, 2019
    0.067587
    0.070487
    0.063382
    0.068660
    7,962.46
    2,046,804
    Nov 26, 2019
    0.071722
    0.073819
    0.065912
    0.068482
    7,663.40
    2,040,707
    Nov 25, 2019
    0.078772
    0.096690
    0.069205
    0.071722
    8,108.01
    2,136,370
    Nov 24, 2019
    0.071527
    0.103583
    0.066394
    0.078917
    7,058.30
    2,349,724
    Nov 23, 2019
    0.071509
    0.072791
    0.066597
    0.071527
    7,051.41
    2,128,824
    Nov 22, 2019
    0.073743
    0.074368
    0.065748
    0.071559
    8,173.76
    2,128,906
    Nov 21, 2019
    0.075783
    0.077498
    0.070593
    0.073743
    3,458.83
    2,193,000
    Nov 20, 2019
    0.079219
    0.081091
    0.075617
    0.075783
    6,029.34
    2,252,780
    Nov 19, 2019
    0.079114
    0.082959
    0.076911
    0.079219
    7,276.30
    2,354,005
    Nov 18, 2019
    0.082969
    0.085552
    0.078712
    0.081133
    7,639.94
    2,409,928
    Nov 17, 2019
    0.084309
    0.088319
    0.080645
    0.083064
    9,776.55
    2,466,289
    Nov 16, 2019
    0.087329
    0.088576
    0.080518
    0.084309
    10,085.74
    2,502,290

Primecoin के बारे में

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 30,028,628.76. The last known price of Primecoin is $0.061048 USD and is down -1.17% over the last 24 hours. It is currently trading on 3 active market(s) with $6,534.54 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin सांख्यिकी

Primecoin Price
$0.061048 USD
Primecoin ROI
-76.82%
Market Rank
#676
मार्केट कैप
$1,833,180 USD
24 घंटे की मात्रा
$6,534.54 USD
परिचालित आपूर्ति
30,028,629 XPM
कुल आपूर्ति
30,028,629 XPM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.58 USD
(Nov 29, 2013)
सबसे कम स्तर पर
$0.017755 USD
(Apr 15, 2015)
52 सप्ताह का उच्च/निम्न
$0.381025 USD /
$0.047208 USD
90 दिन उच्च/निम्न
$0.130136 USD /
$0.047208 USD
30 दिन उच्च/निम्न
$0.103583 USD /
$0.056399 USD
7 दिन उच्च/निम्न
$0.067867 USD /
$0.060399 USD
24 घंटे उच्च/निम्न
$0.062999 USD /
$0.060399 USD
कल का उच्च/निम्न
$0.062999 USD /
$0.060472 USD
कल का खुला/बंद
$0.061228 USD /
$0.062166 USD
कल का बदलाव
$0.000938 USD (1.53%)
कल का आयतन
$7,106.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.