×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $278,728,322,34424 घंटे का आयतन:  $166,756,010,567BTC प्रभाव:  63.0%
मार्केट कैप:  $278,728,322,34424 घंटे का आयतन:  $166,756,010,567BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

Primecoin (XPM)

$0.034787 USD (4.31%)
0.00000361 BTC (9.74%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,069,925 USD
    111.08960426 BTC
  • आयतन (24 घंटे)
    $6,053.88 USD
    0.62857016 BTC
  • परिचालित आपूर्ति
    30,756,088 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.029026
    0.041258
    0.026919
    0.027969
    4,800.54
    860,054
    Feb 18, 2020
    0.032147
    0.043303
    0.024807
    0.033122
    5,591.57
    1,018,145
    Feb 17, 2020
    0.041752
    0.042149
    0.022335
    0.032147
    5,875.45
    987,805
    Feb 16, 2020
    0.040701
    0.050151
    0.033669
    0.041752
    9,398.13
    1,282,471
    Feb 15, 2020
    0.035695
    0.043252
    0.027029
    0.040701
    8,104.87
    1,249,717
    Feb 14, 2020
    0.036865
    0.041205
    0.027559
    0.035695
    6,341.69
    1,095,620
    Feb 13, 2020
    0.047986
    0.048037
    0.029175
    0.036854
    9,206.56
    1,130,814
    Feb 12, 2020
    0.031731
    0.048843
    0.030743
    0.047986
    11,017.33
    1,471,864
    Feb 11, 2020
    0.029366
    0.036576
    0.029323
    0.031727
    3,821.86
    972,832
    Feb 10, 2020
    0.030376
    0.036205
    0.029298
    0.029366
    5,242.29
    900,147
    Feb 09, 2020
    0.029895
    0.035870
    0.021190
    0.030363
    5,668.11
    930,399
    Feb 08, 2020
    0.033746
    0.038700
    0.024938
    0.029895
    4,801.32
    915,722
    Feb 07, 2020
    0.046939
    0.047395
    0.024835
    0.033744
    9,250.03
    1,033,240
    Feb 06, 2020
    0.045577
    0.047964
    0.040666
    0.046939
    9,788.65
    1,436,734
    Feb 05, 2020
    0.047729
    0.053480
    0.039483
    0.045571
    9,601.58
    1,394,356
    Feb 04, 2020
    0.050843
    0.054672
    0.047367
    0.047725
    9,385.42
    1,459,738
    Feb 03, 2020
    0.053832
    0.055481
    0.047994
    0.050843
    7,211.73
    1,554,499
    Feb 02, 2020
    0.052624
    0.055511
    0.047528
    0.053832
    8,024.68
    1,645,244
    Feb 01, 2020
    0.048164
    0.055618
    0.047962
    0.052630
    9,151.46
    1,607,852
    Jan 31, 2020
    0.054520
    0.055189
    0.047265
    0.048164
    6,727.28
    1,470,862
    Jan 30, 2020
    0.051512
    0.056280
    0.049525
    0.054521
    7,897.59
    1,664,331
    Jan 29, 2020
    0.052207
    0.057587
    0.049262
    0.051512
    9,568.59
    1,571,860
    Jan 28, 2020
    0.048729
    0.057223
    0.046144
    0.052186
    10,266.33
    1,591,808
    Jan 27, 2020
    0.044585
    0.056194
    0.043700
    0.048749
    10,218.32
    1,486,374
    Jan 26, 2020
    0.044657
    0.045803
    0.043228
    0.044558
    10,671.33
    1,358,073
    Jan 25, 2020
    0.045012
    0.045589
    0.043127
    0.044661
    7,853.99
    1,360,692
    Jan 24, 2020
    0.043435
    0.045835
    0.042494
    0.045018
    8,547.80
    1,371,000
    Jan 23, 2020
    0.044999
    0.045003
    0.042958
    0.043378
    8,425.01
    1,320,563
    Jan 22, 2020
    0.046053
    0.047159
    0.044054
    0.044993
    10,092.63
    1,369,190
    Jan 21, 2020
    0.045887
    0.047059
    0.044221
    0.046062
    9,084.22
    1,401,230
    Jan 20, 2020
    0.045921
    0.047048
    0.044653
    0.045906
    8,862.36
    1,395,912

Primecoin के बारे में

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 30,756,087.6. The last known price of Primecoin is $0.034787 USD and is up 4.31% over the last 24 hours. It is currently trading on 3 active market(s) with $6,053.88 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin सांख्यिकी

Primecoin Price
$0.034787 USD
Primecoin ROI
-86.79%
Market Rank
#907
मार्केट कैप
$1,069,925 USD
24 घंटे की मात्रा
$6,053.88 USD
परिचालित आपूर्ति
30,756,088 XPM
कुल आपूर्ति
30,756,088 XPM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.58 USD
(Nov 29, 2013)
सबसे कम स्तर पर
$0.017755 USD
(Apr 15, 2015)
52 सप्ताह का उच्च/निम्न
$0.381025 USD /
$0.021190 USD
90 दिन उच्च/निम्न
$0.103583 USD /
$0.021190 USD
30 दिन उच्च/निम्न
$0.057587 USD /
$0.021190 USD
7 दिन उच्च/निम्न
$0.050151 USD /
$0.022335 USD
24 घंटे उच्च/निम्न
$0.041258 USD /
$0.026341 USD
कल का उच्च/निम्न
$0.041258 USD /
$0.026919 USD
कल का खुला/बंद
$0.029026 USD /
$0.027969 USD
कल का बदलाव
$-0.001057 USD (-3.64%)
कल का आयतन
$4,800.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.