मार्केट कैप:
Primecoin Primecoin (XPM)
0.126752 USD (-2.38%)
0.00003481 BTC (-2.69%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
3,368,946 USD
925 BTC
आयतन (24 घंटे)
132,505 USD
36.39 BTC
परिचालित आपूर्ति
26,579,023 XPM

Primecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.121799 0.143470 0.116484 0.120759 125,378 3,209,280
2019-02-14 0.140236 0.149623 0.116448 0.126535 133,206 3,361,296
2019-02-13 0.149372 0.159505 0.124454 0.132655 137,261 3,522,338
2019-02-12 0.127092 0.177638 0.123924 0.145078 116,588 3,850,531
2019-02-11 0.127067 0.145277 0.122646 0.130577 43,928 3,464,186
2019-02-10 0.171037 0.177898 0.122218 0.127064 33,949 3,369,538
2019-02-09 0.116621 0.184078 0.116586 0.140145 47,977 3,714,792
2019-02-08 0.121897 0.184311 0.112579 0.120434 19,422 3,190,952
2019-02-07 0.129090 0.173321 0.117868 0.119350 46,080 3,160,874
2019-02-06 0.132306 0.136372 0.117629 0.130151 69,982 3,445,393
2019-02-05 0.134219 0.137721 0.125107 0.132465 57,025 3,505,053
2019-02-04 0.138158 0.138710 0.124516 0.130842 59,134 3,460,561
2019-02-03 0.140209 0.140387 0.122293 0.137443 58,978 3,633,468
2019-02-02 0.153110 0.155917 0.135456 0.140682 60,432 3,717,493
2019-02-01 0.154495 0.156245 0.138453 0.141691 62,370 3,742,509
2019-01-31 0.148631 0.171710 0.139053 0.154288 70,042 4,073,523
2019-01-30 0.148609 0.171655 0.140860 0.154032 97,571 4,065,150
2019-01-29 0.147156 0.154635 0.141664 0.145067 133,889 3,827,057
2019-01-28 0.152720 0.164257 0.143827 0.147188 124,023 3,881,449
2019-01-27 0.151022 0.160270 0.148163 0.158824 59,575 4,186,635
2019-01-26 0.157855 0.162612 0.149750 0.156980 67,488 4,136,316
2019-01-25 0.155630 0.160244 0.149692 0.157380 72,105 4,145,015
2019-01-24 0.158624 0.168715 0.149050 0.154081 42,636 4,056,463
2019-01-23 0.156988 0.170759 0.149168 0.156916 45,817 4,129,273
2019-01-22 0.166308 0.170147 0.150100 0.151652 40,478 3,989,015
2019-01-21 0.168133 0.170039 0.158713 0.163762 43,773 4,305,621
2019-01-20 0.168398 0.179043 0.160616 0.161029 30,758 4,231,950
2019-01-19 0.178396 0.195710 0.162381 0.175986 34,345 4,622,988
2019-01-18 0.188235 0.188567 0.162893 0.162893 36,608 4,277,226
2019-01-17 0.171149 0.187884 0.166617 0.186526 46,528 4,895,611
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 26,579,023 XPM. The last known price of Primecoin is 0.126752 USD and is down 2.38% over the last 24 hours. It is currently trading on 4 active market(s) with 132,505 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Price 0.126752 USD
Market Rank #451
मार्केट कैप 3,368,946 USD
24h Volume 132,505 USD
परिचालित आपूर्ति 26,579,023 XPM
कुल आपूर्ति 26,579,023 XPM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.121799 USD / $0.120759 USD
Yesterday's High / Low $0.143470 USD / $0.116484 USD
Yesterday's Change -0.001 USD (-0.85%)
Yesterday's Volume $125,378 USD