×
×
क्रिप्टोकरेंसी:  7,152मार्केट:  29,867मार्केट कैप:  $324,631,130,57424 घंटे का आयतन:  $82,185,721,627BTC प्रभाव:  58.7%
मार्केट कैप:  $324,631,130,57424 घंटे का आयतन:  $82,185,721,627BTC प्रभाव:  58.7%क्रिप्टोकरेंसी:  7,152मार्केट:  29,867

Primecoin (XPM)

$0.035564 USD (-1.99%)
0.00000345 BTC (0.00%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,186,285 USD
    115.11404072 BTC
  • आयतन (24 घंटे)
    $6,462.47 USD
    0.62710145 BTC
  • परिचालित आपूर्ति
    33,356,020 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 23, 2020
    0.037093
    0.038833
    0.029041
    0.037488
    6,569.90
    1,250,445
    Sep 22, 2020
    0.035381
    0.038836
    0.029518
    0.037093
    6,437.97
    1,236,804
    Sep 21, 2020
    0.033288
    0.040613
    0.029893
    0.035390
    6,387.73
    1,179,581
    Sep 20, 2020
    0.037581
    0.040518
    0.030997
    0.033288
    5,792.53
    1,109,102
    Sep 19, 2020
    0.039906
    0.040786
    0.031312
    0.037579
    6,777.92
    1,251,616
    Sep 18, 2020
    0.038286
    0.041429
    0.031897
    0.035834
    6,656.56
    1,193,068
    Sep 17, 2020
    0.033015
    0.040324
    0.030872
    0.038286
    7,281.16
    1,274,240
    Sep 16, 2020
    0.036728
    0.040874
    0.031576
    0.033014
    5,665.32
    1,098,383
    Sep 15, 2020
    0.037877
    0.040389
    0.031227
    0.035467
    7,135.25
    1,179,569
    Sep 14, 2020
    0.034226
    0.039694
    0.029483
    0.037865
    7,942.74
    1,258,861
    Sep 13, 2020
    0.037296
    0.038448
    0.030047
    0.034222
    6,300.89
    1,137,286
    Sep 12, 2020
    0.032949
    0.038565
    0.029417
    0.037296
    5,848.28
    1,238,997
    Sep 11, 2020
    0.038294
    0.038330
    0.028956
    0.032949
    5,760.91
    1,094,147
    Sep 10, 2020
    0.029929
    0.038385
    0.029075
    0.038294
    6,863.15
    1,271,187
    Sep 09, 2020
    0.032325
    0.038094
    0.028718
    0.031644
    5,377.27
    1,050,004
    Sep 08, 2020
    0.030975
    0.038349
    0.028761
    0.032324
    4,788.05
    1,072,191
    Sep 07, 2020
    0.036793
    0.038477
    0.028644
    0.030964
    5,181.55
    1,026,690
    Sep 06, 2020
    0.029611
    0.039899
    0.029144
    0.036789
    5,980.91
    1,219,426
    Sep 05, 2020
    0.039614
    0.041115
    0.029301
    0.029611
    4,950.51
    981,142
    Sep 04, 2020
    0.038593
    0.040968
    0.031811
    0.039621
    6,663.26
    1,312,399
    Sep 03, 2020
    0.035230
    0.044581
    0.031461
    0.038577
    9,204.05
    1,277,375
    Sep 02, 2020
    0.035050
    0.047131
    0.032438
    0.035230
    5,988.37
    1,166,164
    Sep 01, 2020
    0.043268
    0.047194
    0.032952
    0.035049
    6,214.52
    1,159,784
    Aug 31, 2020
    0.039548
    0.046297
    0.033288
    0.043282
    6,579.77
    1,431,778
    Aug 30, 2020
    0.034284
    0.045892
    0.032329
    0.039540
    7,659.31
    1,307,552
    Aug 29, 2020
    0.040806
    0.045380
    0.032084
    0.034298
    6,505.88
    1,133,806
    Aug 28, 2020
    0.042643
    0.045442
    0.032261
    0.040798
    7,526.39
    1,348,207
    Aug 27, 2020
    0.035427
    0.045207
    0.032510
    0.042642
    8,620.44
    1,408,597
    Aug 26, 2020
    0.037148
    0.044974
    0.031843
    0.035417
    6,041.11
    1,169,521
    Aug 25, 2020
    0.042193
    0.046524
    0.032357
    0.037200
    6,462.56
    1,227,973
    Aug 24, 2020
    0.035654
    0.046771
    0.032758
    0.038535
    7,616.20
    1,271,560

Primecoin के बारे में

Primecoin (XPM) is a cryptocurrency . Users are able to generate XPM through the process of mining. Primecoin has a current supply of 33,356,019.80027372. The last known price of Primecoin is 0.0355754 USD and is down -2.04 over the last 24 hours. It is currently trading on 3 active market(s) with $6,500.02 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Primecoin मूल्य

Primecoin मूल्य$0.035564 USD
Primecoin ROI
-86.50%
Market Rank#1063
मार्केट कैप$1,186,285 USD
24 घंटे की मात्रा$6,462.47 USD
परिचालित आपूर्ति33,356,020 XPM
कुल आपूर्ति33,356,020 XPM
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.58 USD
(Nov 29, 2013)
सबसे कम स्तर पर
$0.012688 USD
(Mar 22, 2020)
52 सप्ताह का उच्च/निम्न
$0.150258 USD /
$0.012688 USD
90 दिन उच्च/निम्न
$0.063637 USD /
$0.022349 USD
30 दिन उच्च/निम्न
$0.063637 USD /
$0.028973 USD
7 दिन उच्च/निम्न
$0.047194 USD /
$0.028973 USD
24 घंटे उच्च/निम्न
$0.047131 USD /
$0.028973 USD
कल का उच्च/निम्न
$0.038833 USD /
$0.029041 USD
कल का खुला/बंद
$0.037093 USD /
$0.037488 USD
कल का बदलाव$0.000395 USD (1.06%)
कल का आयतन$6,569.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.