×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,301मार्केट:  20,821मार्केट कैप:  $203,876,332,75824 घंटे का आयतन:  $149,036,487,451BTC प्रभाव:  64.5%
मार्केट कैप:  $203,876,332,75824 घंटे का आयतन:  $149,036,487,451BTC प्रभाव:  64.5%क्रिप्टोकरेंसी:  5,301मार्केट:  20,821

Prime-XI (PXI)

$0.000072 USD (5.45%)
0.00000001 BTC (-0.44%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,576.06 USD
    0.21938717 BTC
  • आयतन (24 घंटे)
    $11.64 USD
    0.00162089 BTC
  • परिचालित आपूर्ति
    21,931,815 PXI
  • Historical data for Prime-XI

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 05, 2020
    0.000069
    0.000069
    0.000068
    0.000068
    0
    1,494.58
    Apr 04, 2020
    0.000067
    0.000069
    0.000067
    0.000069
    13.72
    1,506.33
    Apr 03, 2020
    0.000068
    0.000069
    0.000067
    0.000067
    0.808735
    1,477.35
    Apr 02, 2020
    0.000063
    0.000071
    0.000063
    0.000068
    0.817103
    1,492.63
    Apr 01, 2020
    0.000064
    0.000064
    0.000063
    0.000063
    0
    1,391.39
    Mar 31, 2020
    0.000061
    0.000065
    0.000061
    0.000064
    16.42
    1,412.58
    Mar 30, 2020
    0.000059
    0.000061
    0.000059
    0.000061
    0
    1,345.79
    Mar 29, 2020
    0.000125
    0.000125
    0.000059
    0.000059
    1.05
    1,297.10
    Mar 28, 2020
    0.000129
    0.000129
    0.000123
    0.000125
    0
    2,747.95
    Mar 27, 2020
    0.000067
    0.000134
    0.000066
    0.000129
    1.46
    2,832.42
    Mar 26, 2020
    0.000067
    0.000067
    0.000066
    0.000067
    0
    1,458.85
    Mar 25, 2020
    0.000062
    0.000067
    0.000062
    0.000067
    19.63
    1,464.09
    Mar 24, 2020
    0.000062
    0.000062
    0.000062
    0.000062
    0
    1,351.85
    Mar 23, 2020
    0.000062
    0.000062
    0.000062
    0.000062
    0
    1,351.85
    Mar 22, 2020
    0.000062
    0.000062
    0.000062
    0.000062
    0
    1,351.85
    Mar 21, 2020
    0.000062
    0.000062
    0.000062
    0.000062
    0
    1,351.85
    Mar 20, 2020
    0.000062
    0.000068
    0.000058
    0.000062
    0
    1,351.85
    Mar 19, 2020
    0.000052
    0.000063
    0.000052
    0.000062
    1.33
    1,356.46
    Mar 18, 2020
    0.000103
    0.000103
    0.000052
    0.000052
    0.626916
    1,145.21
    Mar 17, 2020
    0.000100
    0.000105
    0.000100
    0.000103
    0
    2,249.69
    Mar 16, 2020
    0.000053
    0.000105
    0.000053
    0.000100
    0.509951
    2,192.97
    Mar 15, 2020
    0.000052
    0.000056
    0.000051
    0.000053
    0
    1,164.32
    Mar 14, 2020
    0.000111
    0.000113
    0.000051
    0.000052
    0.621055
    1,134.51
    Mar 13, 2020
    0.000049
    0.000114
    0.000040
    0.000111
    0.565460
    2,431.68
    Mar 12, 2020
    0.000079
    0.000079
    0.000049
    0.000049
    0.589643
    1,077.12
    Mar 11, 2020
    0.000079
    0.000079
    0.000076
    0.000079
    1.14
    1,734.88
    Mar 10, 2020
    0.000079
    0.000080
    0.000079
    0.000079
    0
    1,734.23
    Mar 09, 2020
    0.000267
    0.000267
    0.000077
    0.000079
    0.948833
    1,736.45
    Mar 08, 2020
    0.000267
    0.000267
    0.000267
    0.000267
    0
    5,856.71
    Mar 07, 2020
    0.000274
    0.000275
    0.000267
    0.000267
    0
    5,856.71
    Mar 06, 2020
    0.000182
    0.000274
    0.000181
    0.000273
    1.39
    5,998.04

Prime-XI के बारे में

Prime-XI (PXI) is a cryptocurrency. Users are able to generate PXI through the process of mining. Prime-XI has a current supply of 21,931,814.949. The last known price of Prime-XI is $0.000072 USD and is up 5.47% over the last 24 hours. It is currently trading on 1 active market(s) with $11.65 traded over the last 24 hours. More information can be found at https://primexi.com/.

Prime-XI सांख्यिकी

Prime-XI Price
$0.000072 USD
Prime-XI ROI
-93.70%
Market Rank
#1993
मार्केट कैप
$1,576.06 USD
24 घंटे की मात्रा
$11.64 USD
परिचालित आपूर्ति
21,931,815 PXI
कुल आपूर्ति
21,931,815 PXI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.091822 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.000040 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.000782 USD /
$0.000040 USD
90 दिन उच्च/निम्न
$0.000275 USD /
$0.000040 USD
30 दिन उच्च/निम्न
$0.000267 USD /
$0.000040 USD
7 दिन उच्च/निम्न
$0.000072 USD /
$0.000061 USD
24 घंटे उच्च/निम्न
$0.000072 USD /
$0.000068 USD
कल का उच्च/निम्न
$0.000069 USD /
$0.000068 USD
कल का खुला/बंद
$0.000069 USD /
$0.000068 USD
कल का बदलाव
$-5.79e-7 USD (-0.84%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.