×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,532मार्केट कैप:  $196,382,133,12024 घंटे का आयतन:  $60,170,802,288BTC प्रभाव:  66.7%
मार्केट कैप:  $196,382,133,12024 घंटे का आयतन:  $60,170,802,288BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,924मार्केट:  20,532

Primalbase Token (PBT)

$243.59 USD (-7.22%)
0.03366534 BTC (-6.91%)
387.53704991 WAVES (-6.64%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $304,489 USD
    42.08166888 BTC
    484,421 WAVES
  • आयतन (24 घंटे)
    $752.96 USD
    0.10406289 BTC
    1,198 WAVES
  • परिचालित आपूर्ति
    1,250 PBT
  • कुल आपूर्ति
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    168.91
    278.27
    168.54
    271.83
    1,271.77
    339,784
    Dec 10, 2019
    143.51
    169.75
    143.22
    169.18
    88.21
    211,474
    Dec 09, 2019
    183.47
    205.92
    143.09
    143.47
    282.45
    179,341
    Dec 08, 2019
    172.61
    185.97
    167.54
    183.52
    82.40
    229,394
    Dec 07, 2019
    187.13
    189.37
    168.54
    172.61
    182.74
    215,764
    Dec 06, 2019
    269.58
    362.31
    171.31
    187.09
    402.57
    233,862
    Dec 05, 2019
    172.36
    275.89
    171.71
    269.77
    484.16
    337,210
    Dec 04, 2019
    212.14
    212.98
    171.39
    172.62
    1,222.84
    215,779
    Dec 03, 2019
    175.65
    215.25
    127.17
    212.28
    574.89
    265,352
    Dec 02, 2019
    177.59
    201.39
    175.06
    175.65
    803.70
    219,560
    Dec 01, 2019
    186.71
    191.42
    173.46
    177.59
    360.40
    221,982
    Nov 30, 2019
    192.10
    237.46
    173.84
    186.75
    1,220.70
    233,440
    Nov 29, 2019
    152.08
    192.21
    151.90
    192.10
    772.56
    240,124
    Nov 28, 2019
    293.55
    296.58
    151.70
    152.23
    2,871.52
    190,291
    Nov 27, 2019
    267.29
    304.71
    262.72
    293.52
    507.10
    366,894
    Nov 26, 2019
    293.45
    498.44
    252.78
    269.59
    5,614.68
    336,987
    Nov 25, 2019
    543.22
    548.03
    291.95
    293.45
    2.35
    366,818
    Nov 24, 2019
    269.71
    552.93
    264.18
    543.11
    2,037.75
    678,884
    Nov 23, 2019
    592.03
    600.75
    267.18
    269.71
    3,404.44
    337,132
    Nov 22, 2019
    559.28
    599.70
    272.52
    591.92
    7,044.11
    739,894
    Nov 21, 2019
    717.13
    775.32
    214.89
    559.28
    9,802.03
    699,094
    Nov 20, 2019
    944.85
    945.13
    526.94
    716.81
    27,063.51
    896,017
    Nov 19, 2019
    805.43
    966.07
    723.54
    944.85
    15,810.75
    1,181,067
    Nov 18, 2019
    1,031.04
    1,086.67
    476.11
    805.43
    18,004.44
    1,006,784
    Nov 17, 2019
    562.76
    1,130.36
    518.82
    1,031.68
    11,451.55
    1,289,604
    Nov 16, 2019
    1,164.67
    1,186.77
    560.95
    562.76
    47.67
    703,446
    Nov 15, 2019
    1,288.71
    1,295.55
    810.36
    1,164.37
    11,790.24
    1,455,457
    Nov 14, 2019
    1,265.31
    1,326.89
    1,208.34
    1,286.86
    4,480.74
    1,608,574
    Nov 13, 2019
    1,363.88
    1,379.36
    676.29
    1,265.38
    5,790.93
    1,581,727
    Nov 12, 2019
    1,855.78
    1,901.83
    799.90
    1,364.27
    4,216.72
    1,705,335

Primalbase Token के बारे में

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $243.59 USD and is down -7.22% over the last 24 hours. It is currently trading on 6 active market(s) with $752.96 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Primalbase Token सांख्यिकी

Primalbase Token Price
$243.59 USD
Primalbase Token ROI
-95.44%
Market Rank
#1165
मार्केट कैप
$304,489 USD
24 घंटे की मात्रा
$752.96 USD
परिचालित आपूर्ति
1,250 PBT
कुल आपूर्ति
1,250 PBT
कुल आपूर्ति
1,250 PBT
सबसे उच्च स्तर पर
$7,939.11 USD
(Aug 31, 2017)
सबसे कम स्तर पर
$127.17 USD
(Dec 03, 2019)
52 सप्ताह का उच्च/निम्न
$11,952.80 USD /
$127.17 USD
90 दिन उच्च/निम्न
$2,157.35 USD /
$127.17 USD
30 दिन उच्च/निम्न
$1,379.36 USD /
$127.17 USD
7 दिन उच्च/निम्न
$362.31 USD /
$143.09 USD
24 घंटे उच्च/निम्न
$312.77 USD /
$243.59 USD
कल का उच्च/निम्न
$278.27 USD /
$168.54 USD
कल का खुला/बंद
$168.91 USD /
$271.83 USD
कल का बदलाव
$102.92 USD (60.93%)
कल का आयतन
$1,271.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.