रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Primalbase Token Primalbase Token (PBT)
9767.08 USD (-3.04%)
2.40 BTC (-3.98%)
3505.06 WAVES (-3.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
12,208,853 USD
3,006 BTC
4,381,328 WAVES
आयतन (24 घंटे)
170,015 USD
41.86 BTC
61,012 WAVES
परिचालित आपूर्ति
1,250 PBT
कुल आपूर्ति
1,250 PBT

Primalbase Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 9346.75 10999.59 7802.45 10133.09 227,951 12,666,366
2019-03-17 8846.45 9580.83 7321.11 9321.07 77,963 11,651,334
2019-03-16 10974.03 11198.08 8843.07 8848.05 124,536 11,060,062
2019-03-15 8622.36 11451.79 7929.38 10961.48 152,224 13,701,844
2019-03-14 8722.54 10651.23 7183.17 8655.40 100,465 10,819,246
2019-03-13 5335.73 10003.03 4678.84 8728.83 149,638 10,911,042
2019-03-12 4260.55 8287.51 4148.40 5409.28 83,985 6,761,597
2019-03-11 4466.05 5842.69 4038.37 4249.43 36,123 5,311,784
2019-03-10 5178.50 5407.03 4141.72 4675.34 28,219 5,844,179
2019-03-09 6729.86 6931.29 4374.84 5187.34 42,668 6,484,181
2019-03-08 6316.04 7188.48 5348.68 6763.82 31,084 8,454,775
2019-03-07 5643.41 6460.18 5637.48 6301.05 54,451 7,876,315
2019-03-06 6091.87 6538.48 4995.68 5645.94 49,507 7,057,426
2019-03-05 6774.49 8089.83 4945.10 5386.71 80,299 6,733,381
2019-03-04 7489.83 7967.08 6427.32 6763.84 101,056 8,454,800
2019-03-03 6798.56 7669.11 6798.56 7496.97 122,456 9,371,216
2019-03-02 7493.67 7635.78 6585.48 6684.46 154,306 8,355,580
2019-03-01 6065.39 7909.63 6065.39 7465.13 99,625 9,331,417
2019-02-28 5012.49 6989.12 4840.16 6180.46 170,704 7,725,576
2019-02-27 3107.39 8341.67 1768.98 5136.05 69,721 6,420,057
2019-02-26 3055.09 3118.00 3007.10 3104.60 334 3,880,755
2019-02-25 3001.90 3223.12 2975.57 3060.03 15,873 3,825,033
2019-02-24 3449.69 3489.88 3003.21 3003.21 2,870 3,754,013
2019-02-23 3255.21 3464.10 3240.90 3446.79 32 4,308,486
2019-02-22 3177.29 3282.31 2807.80 3260.78 30,719 4,075,972
2019-02-21 3145.48 3239.36 3035.79 3182.22 89,291 3,977,778
2019-02-20 3060.66 3330.12 3045.65 3145.42 28,487 3,931,770
2019-02-19 2857.18 3182.00 2852.53 3064.26 4,415 3,830,322
2019-02-18 2295.68 3421.65 2295.68 2855.72 11,918 3,569,650
2019-02-17 2306.42 2325.16 2267.17 2295.68 - 2,869,605
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 9767.08 USD and is down 3.04% over the last 24 hours. It is currently trading on 4 active market(s) with 170,015 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.
Primalbase Token Price 9767.08 USD
Market Rank #244
मार्केट कैप 12,208,853 USD
24h Volume 170,015 USD
परिचालित आपूर्ति 1,250 PBT
कुल आपूर्ति 1,250 PBT
कुल आपूर्ति 1,250 PBT
Yesterday's Open / Close $9346.75 USD / $10133.09 USD
Yesterday's High / Low $10999.59 USD / $7802.45 USD
Yesterday's Change +786.34 USD (+8.41%)
Yesterday's Volume $227,951 USD