मार्केट कैप:
PressOne PressOne (PRS)
0.043419 USD (0.24%)
0.00001100 BTC (1.12%)
0.00029762 ETH (1.54%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
59,907 USD
15.17 BTC
410.63 ETH
परिचालित आपूर्ति
? PRS

Learn more about why circulating supply may be missing.

कुल आपूर्ति
2,000,000,000 PRS

PressOne का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.043247 0.044659 0.042182 0.043545 59,569 -
2019-02-20 0.043660 0.044597 0.042326 0.043548 56,977 -
2019-02-19 0.040456 0.044709 0.039980 0.043537 54,562 -
2019-02-18 0.037998 0.040954 0.036726 0.040114 47,326 -
2019-02-17 0.036124 0.037940 0.035798 0.037808 39,678 -
2019-02-16 0.036262 0.037732 0.034622 0.036372 34,908 -
2019-02-15 0.035154 0.036978 0.034756 0.036597 32,279 -
2019-02-14 0.035204 0.036869 0.034650 0.034822 34,450 -
2019-02-13 0.035738 0.036882 0.034450 0.035157 38,636 -
2019-02-12 0.034795 0.036350 0.033351 0.035446 39,285 -
2019-02-11 0.035555 0.035677 0.033705 0.034909 30,862 -
2019-02-10 0.034953 0.035701 0.033155 0.035701 45,070 -
2019-02-09 0.036041 0.036521 0.034421 0.034507 47,234 -
2019-02-08 0.031853 0.036791 0.030924 0.036359 51,128 -
2019-02-07 0.030960 0.032676 0.030402 0.031737 44,409 -
2019-02-06 0.031221 0.031474 0.029172 0.030876 43,041 -
2019-02-05 0.031520 0.033246 0.030093 0.031488 45,905 -
2019-02-04 0.031297 0.032538 0.030907 0.031345 32,749 -
2019-02-03 0.032501 0.033604 0.031104 0.031606 21,427 -
2019-02-02 0.031462 0.032722 0.031094 0.032503 6,190 -
2019-02-01 0.030044 0.032150 0.029888 0.031501 13,146 -
2019-01-31 0.031496 0.032812 0.027627 0.030011 22,722 -
2019-01-30 0.030127 0.033358 0.029984 0.031499 8,840 -
2019-01-29 0.032507 0.033763 0.024163 0.030116 47,315 -
2019-01-28 0.033072 0.034706 0.030844 0.032933 13,608 -
2019-01-27 0.032636 0.036316 0.032292 0.033047 14,167 -
2019-01-26 0.035955 0.038507 0.032508 0.032511 9,500 -
2019-01-25 0.036897 0.038040 0.034256 0.035958 7,450 -
2019-01-24 0.036673 0.038108 0.036667 0.036806 2,271 -
2019-01-23 0.035275 0.038379 0.035258 0.036658 3,654 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PressOne

PressOne (PRS) is a cryptocurrency token and operates on the the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with ? PRS in circulation. The last known price of PressOne is 0.043419 USD and is up 0.24% over the last 24 hours. It is currently trading on 2 active market(s) with 59,907 USD traded over the last 24 hours. More information can be found at https://press.one/.
PressOne Price 0.043419 USD
Market Rank #1848
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24h Volume 59,907 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 2,000,000,000 PRS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.043247 USD / $0.043545 USD
Yesterday's High / Low $0.044659 USD / $0.042182 USD
Yesterday's Change +0.000298 USD (+0.69%)
Yesterday's Volume $59,569 USD