क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
PressOne PressOne (PRS)
0.037331 USD (-7.65%)
0.00000375 BTC (-3.62%)
0.00020147 ETH (-4.75%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
10,629,647 USD
1,067 BTC
57,367 ETH
आयतन (24 घंटे)
54,348 USD
5.46 BTC
293.31 ETH
परिचालित आपूर्ति
284,742,628 PRS
कुल आपूर्ति
2,000,000,000 PRS
कुल आपूर्ति
2,000,000,000 PRS

PressOne का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-21 0.037688 0.041376 0.037338 0.037632 62,062 10,715,541
2019-08-20 0.040597 0.040663 0.037346 0.037688 64,956 10,731,247
2019-08-19 0.039559 0.040677 0.039419 0.040597 77,400 11,559,572
2019-08-18 0.036599 0.039650 0.036418 0.039499 64,614 11,247,149
2019-08-17 0.038455 0.038477 0.033258 0.036599 57,099 10,421,437
2019-08-16 0.034798 0.038853 0.034580 0.038423 60,143 10,940,595
2019-08-15 0.036179 0.038151 0.032954 0.034776 55,314 9,902,238
2019-08-14 0.040585 0.041204 0.036065 0.036179 100,825 10,301,646
2019-08-13 0.040949 0.041464 0.039612 0.040591 93,032 11,558,040
2019-08-12 0.041283 0.041727 0.040628 0.040948 146,621 11,659,610
2019-08-11 0.041152 0.041662 0.040005 0.041280 36,107 11,754,117
2019-08-10 0.041737 0.042037 0.040972 0.041156 28,256 11,718,783
2019-08-09 0.043214 0.043444 0.040566 0.041737 44,126 11,884,199
2019-08-08 0.043570 0.044331 0.042358 0.043233 36,193 12,310,385
2019-08-07 0.047239 0.047463 0.042685 0.043570 53,510 12,406,345
2019-08-06 0.045750 0.047513 0.043588 0.047286 55,068 13,464,212
2019-08-05 0.044715 0.046228 0.044080 0.045760 45,277 13,029,681
2019-08-04 0.045024 0.045454 0.044276 0.044718 42,776 12,733,100
2019-08-03 0.044864 0.045983 0.044236 0.044992 42,028 12,811,230
2019-08-02 0.047739 0.047993 0.044240 0.044848 40,405 12,770,164
2019-08-01 0.047268 0.047873 0.046566 0.047734 40,915 13,591,931
2019-07-31 0.043587 0.047604 0.043587 0.047270 44,285 13,459,811
2019-07-30 0.043730 0.044045 0.043296 0.043607 33,060 12,416,742
2019-07-29 0.043966 0.044106 0.042885 0.043730 50,380 12,451,825
2019-07-28 0.043947 0.044441 0.042893 0.043929 43,155 12,508,592
2019-07-27 0.045173 0.046107 0.043753 0.043939 48,654 12,511,183
2019-07-26 0.045808 0.045832 0.044391 0.045173 41,493 12,862,573
2019-07-25 0.046127 0.046706 0.045425 0.045808 34,641 13,043,530
2019-07-24 0.045196 0.046194 0.043217 0.046079 58,292 13,120,731
2019-07-23 0.047093 0.047781 0.045169 0.045196 44,844 12,869,233
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

PressOne के बारे में

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.037331 USD and is down 7.65% over the last 24 hours. It is currently trading on 3 active market(s) with 54,348 USD traded over the last 24 hours. More information can be found at https://press.one/.
PressOne सांख्यिकी
PressOne मूल्य 0.037331 USD
PressOne ROI -94.74%
Market Rank #225
मार्केट कैप 10,629,647 USD
24 घंटे की मात्रा 54,348 USD
परिचालित आपूर्ति 284,742,628 PRS
कुल आपूर्ति 2,000,000,000 PRS
कुल आपूर्ति 2,000,000,000 PRS
सबसे उच्च स्तर पर 1.18 USD
(2018-02-01)
सबसे कम स्तर पर 0.020858 USD
(2018-12-07)
52 सप्ताह का उच्च/निम्न 0.080881 USD /
0.020858 USD
90 दिन उच्च/निम्न 0.080881 USD /
0.032954 USD
30 दिन उच्च/निम्न 0.047993 USD /
0.032954 USD
7 दिन उच्च/निम्न 0.041376 USD /
0.032954 USD
24 घंटे उच्च/निम्न 0.040693 USD /
0.036419 USD
कल का उच्च/निम्न 0.041376 USD /
0.037338 USD
कल का खुला/बंद 0.037688 USD /
0.037632 USD
कल का बदलाव $-0.000055 USD (-0.15%)
कल का आयतन $62,062 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न