×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,051,768,34024 घंटे का आयतन:  $63,838,265,228BTC प्रभाव:  65.9%
मार्केट कैप:  $238,051,768,34024 घंटे का आयतन:  $63,838,265,228BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

PressOne (PRS)

$0.032913 USD (-5.19%)
0.00000379 BTC (-6.86%)
0.00017580 ETH (-7.17%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $9,371,640 USD
    1,079 BTC
    50,057 ETH
  • आयतन (24 घंटे)
    $126,760 USD
    14.58889607 BTC
    677.06323814 ETH
  • परिचालित आपूर्ति
    284,742,628 PRS
  • कुल आपूर्ति
    2,000,000,000 PRS
  • कुल आपूर्ति
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.034908
    0.035292
    0.034283
    0.034839
    121,504
    9,920,258
    Nov 15, 2019
    0.035344
    0.037277
    0.034536
    0.034906
    91,998.56
    9,939,109
    Nov 14, 2019
    0.035075
    0.035419
    0.030377
    0.035287
    132,710
    10,047,712
    Nov 13, 2019
    0.034264
    0.035197
    0.034174
    0.035068
    94,291.61
    9,985,398
    Nov 12, 2019
    0.034032
    0.035219
    0.033514
    0.034263
    125,050
    9,756,216
    Nov 11, 2019
    0.033759
    0.035158
    0.033546
    0.034028
    130,752
    9,689,106
    Nov 10, 2019
    0.033190
    0.033968
    0.033180
    0.033758
    133,903
    9,612,450
    Nov 09, 2019
    0.032389
    0.033217
    0.032006
    0.033194
    150,624
    9,451,752
    Nov 08, 2019
    0.033864
    0.034238
    0.032339
    0.032389
    97,691.78
    9,222,575
    Nov 07, 2019
    0.032576
    0.034007
    0.031950
    0.033944
    122,841
    9,665,325
    Nov 06, 2019
    0.033485
    0.034113
    0.029655
    0.032588
    125,110
    9,279,134
    Nov 05, 2019
    0.032974
    0.033617
    0.032760
    0.033485
    105,814
    9,534,615
    Nov 04, 2019
    0.034334
    0.034532
    0.031444
    0.032974
    119,425
    9,389,233
    Nov 03, 2019
    0.034553
    0.035068
    0.033821
    0.034358
    125,112
    9,783,282
    Nov 02, 2019
    0.035882
    0.036272
    0.034122
    0.034572
    146,328
    9,844,220
    Nov 01, 2019
    0.036347
    0.036740
    0.035616
    0.035882
    146,549
    10,217,018
    Oct 31, 2019
    0.034798
    0.037256
    0.034659
    0.036359
    130,602
    10,353,071
    Oct 30, 2019
    0.033510
    0.037186
    0.033229
    0.034802
    151,284
    9,909,639
    Oct 29, 2019
    0.032152
    0.033507
    0.032022
    0.033501
    134,004
    9,539,205
    Oct 28, 2019
    0.032575
    0.034095
    0.031080
    0.032146
    122,063
    9,153,262
    Oct 27, 2019
    0.030843
    0.034887
    0.030073
    0.032521
    89,616.68
    9,260,166
    Oct 26, 2019
    0.029946
    0.033597
    0.029946
    0.030850
    103,089
    8,784,193
    Oct 25, 2019
    0.029303
    0.031812
    0.028842
    0.029954
    101,419
    8,529,166
    Oct 24, 2019
    0.029704
    0.030564
    0.028799
    0.029303
    47,050.08
    8,343,810
    Oct 23, 2019
    0.031858
    0.032254
    0.028680
    0.029704
    101,942
    8,457,891
    Oct 22, 2019
    0.031470
    0.032312
    0.031034
    0.031919
    95,830.68
    9,088,642
    Oct 21, 2019
    0.033116
    0.033595
    0.030216
    0.031469
    92,531.65
    8,960,563
    Oct 20, 2019
    0.032607
    0.033376
    0.031592
    0.033116
    101,728
    9,429,538
    Oct 19, 2019
    0.033187
    0.033399
    0.032318
    0.032548
    88,541.59
    9,267,830
    Oct 18, 2019
    0.033774
    0.034082
    0.032677
    0.033257
    90,465.29
    9,469,632
    Oct 17, 2019
    0.033066
    0.033836
    0.031245
    0.033774
    1,601,370
    9,616,770

PressOne के बारे में

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.032913 USD and is down -5.19% over the last 24 hours. It is currently trading on 5 active market(s) with $126,760.159 traded over the last 24 hours. More information can be found at https://press.one/.

PressOne सांख्यिकी

PressOne Price
$0.032913 USD
PressOne ROI
-95.36%
Market Rank
#321
मार्केट कैप
$9,371,640 USD
24 घंटे की मात्रा
$126,760 USD
परिचालित आपूर्ति
284,742,628 PRS
कुल आपूर्ति
2,000,000,000 PRS
कुल आपूर्ति
2,000,000,000 PRS
सबसे उच्च स्तर पर
$1.18 USD
(Feb 01, 2018)
सबसे कम स्तर पर
$0.020830 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$0.080881 USD /
$0.020858 USD
90 दिन उच्च/निम्न
$0.043991 USD /
$0.028393 USD
30 दिन उच्च/निम्न
$0.037277 USD /
$0.028680 USD
7 दिन उच्च/निम्न
$0.037277 USD /
$0.030377 USD
24 घंटे उच्च/निम्न
$0.036206 USD /
$0.032872 USD
कल का उच्च/निम्न
$0.035292 USD /
$0.034283 USD
कल का खुला/बंद
$0.034908 USD /
$0.034839 USD
कल का बदलाव
$-0.000069 USD (-0.20%)
कल का आयतन
$121,504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.