क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
PressOne PressOne (PRS)
0.047100 USD (-1.55%)
0.00000887 BTC (0.94%)
0.00030194 ETH (4.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
12,325,806 USD
2,321 BTC
79,015 ETH
आयतन (24 घंटे)
94,437 USD
17.79 BTC
605.39 ETH
परिचालित आपूर्ति
261,692,588 PRS
कुल आपूर्ति
2,000,000,000 PRS

PressOne का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.046551 0.050320 0.046400 0.048204 94,717 12,614,712
2019-04-24 0.051556 0.051556 0.046422 0.046551 178,311 12,182,064
2019-04-23 0.050931 0.053064 0.050720 0.051556 118,903 13,491,901
2019-04-22 0.051962 0.052600 0.050330 0.050895 134,555 13,318,757
2019-04-21 0.052951 0.053136 0.051639 0.051960 260,727 13,597,480
2019-04-20 0.055099 0.055605 0.052602 0.052965 66,625 13,860,636
2019-04-19 0.054433 0.055428 0.050284 0.055099 102,684 14,418,869
2019-04-18 0.054867 0.056155 0.052234 0.054184 121,898 14,179,680
2019-04-17 0.054916 0.055105 0.054334 0.054925 278,053 14,373,522
2019-04-16 0.052131 0.054947 0.051891 0.054387 521,792 14,232,594
2019-04-15 0.051201 0.054377 0.051052 0.052128 520,608 13,641,467
2019-04-14 0.050025 0.051385 0.049607 0.051201 510,338 13,398,842
2019-04-13 0.051723 0.052268 0.049387 0.050025 518,039 13,091,270
2019-04-12 0.052423 0.053574 0.051313 0.051723 526,844 13,535,502
2019-04-11 0.055364 0.055867 0.050904 0.051975 553,804 13,601,553
2019-04-10 0.054168 0.057697 0.054032 0.055325 556,874 14,478,106
2019-04-09 0.054269 0.055016 0.053783 0.054200 524,884 14,183,705
2019-04-08 0.055310 0.055753 0.052781 0.054269 569,871 14,201,766
2019-04-07 0.054152 0.056301 0.053879 0.055236 532,679 14,454,854
2019-04-06 0.055460 0.056023 0.053601 0.054150 514,633 14,170,608
2019-04-05 0.054395 0.056267 0.054207 0.055447 533,810 14,510,052
2019-04-04 0.054499 0.055250 0.053415 0.054407 533,804 14,237,867
2019-04-03 0.053057 0.057417 0.051697 0.054637 568,991 14,298,125
2019-04-02 0.050243 0.053611 0.049670 0.053139 425,615 13,905,955
2019-04-01 0.050392 0.050781 0.048403 0.050216 361,601 13,141,084
2019-03-31 0.050663 0.050830 0.049898 0.050442 439,475 13,200,364
2019-03-30 0.050707 0.053742 0.050049 0.050663 408,607 13,258,118
2019-03-29 0.050432 0.051062 0.049746 0.050676 385,217 13,261,588
2019-03-28 0.050268 0.050941 0.049359 0.050432 422,510 13,197,562
2019-03-27 0.051678 0.053002 0.049611 0.050305 454,196 13,164,367
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 261,692,588 PRS in circulation. The last known price of PressOne is 0.047100 USD and is down 1.55% over the last 24 hours. It is currently trading on 3 active market(s) with 94,437 USD traded over the last 24 hours. More information can be found at https://press.one/.
PressOne Statistics
PressOne Price 0.047100 USD
PressOne ROI -93.36%
Market Rank #263
मार्केट कैप 12,325,806 USD
24 Hour Volume 94,437 USD
परिचालित आपूर्ति 261,692,588 PRS
कुल आपूर्ति 2,000,000,000 PRS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.18 USD
(2018-02-01)
All Time Low 0.020858 USD
(2018-12-07)
52 Week High / Low 0.401420 USD /
0.020858 USD
90 Day High / Low 0.057697 USD /
0.024163 USD
30 Day High / Low 0.057697 USD /
0.046394 USD
7 Day High / Low 0.055605 USD /
0.046400 USD
24 Hour High / Low 0.050320 USD /
0.046400 USD
Yesterday's High / Low 0.050320 USD /
0.046400 USD
Yesterday's Open / Close 0.046551 USD /
0.048204 USD
Yesterday's Change $0.001653 USD (+3.55%)
Yesterday's Volume $94,717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)