×
×
क्रिप्टोकरेंसी:  6,457मार्केट:  26,317मार्केट कैप:  $372,434,298,78524 घंटे का आयतन:  $105,823,108,956BTC प्रभाव:  59.0%
मार्केट कैप:  $372,434,298,78524 घंटे का आयतन:  $105,823,108,956BTC प्रभाव:  59.0%क्रिप्टोकरेंसी:  6,457मार्केट:  26,317

PressOne (PRS)

$0.020288 USD (-6.20%)
0.00000170 BTC (-7.30%)
0.00004608 ETH (-9.06%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,776,958 USD
    485.24362656 BTC
    13,121 ETH
  • आयतन (24 घंटे)
    $79,799.17 USD
    6.70284209 BTC
    181.24047295 ETH
  • परिचालित आपूर्ति
    284,742,628 PRS
  • कुल आपूर्ति
    2,000,000,000 PRS
  • कुल आपूर्ति
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 14, 2020
    0.021507
    0.021994
    0.020120
    0.020559
    81,167.25
    5,854,075
    Aug 13, 2020
    0.020430
    0.021675
    0.020014
    0.021548
    87,028.48
    6,135,619
    Aug 12, 2020
    0.023101
    0.023218
    0.019732
    0.020451
    85,909.89
    5,823,162
    Aug 11, 2020
    0.022617
    0.024033
    0.022238
    0.023043
    92,930.79
    6,561,414
    Aug 10, 2020
    0.024337
    0.024892
    0.021084
    0.022306
    97,319.70
    6,351,476
    Aug 09, 2020
    0.025046
    0.025184
    0.024224
    0.024320
    85,174.56
    6,925,021
    Aug 08, 2020
    0.037804
    0.041087
    0.024864
    0.025032
    27,677.79
    7,127,695
    Aug 07, 2020
    0.025352
    0.042447
    0.025150
    0.037810
    48,198.05
    10,766,132
    Aug 06, 2020
    0.025587
    0.025695
    0.025145
    0.025369
    85,262.59
    7,223,650
    Aug 05, 2020
    0.025548
    0.026256
    0.025040
    0.025574
    88,148.12
    7,281,945
    Aug 04, 2020
    0.025046
    0.025721
    0.024977
    0.025573
    86,106.53
    7,281,848
    Aug 03, 2020
    0.025301
    0.026128
    0.024716
    0.025047
    94,096.76
    7,132,013
    Aug 02, 2020
    0.026920
    0.027349
    0.025149
    0.025358
    98,153.30
    7,220,558
    Aug 01, 2020
    0.027533
    0.027867
    0.026354
    0.026897
    104,446
    7,658,699
    Jul 31, 2020
    0.027746
    0.027880
    0.027095
    0.027533
    98,168.59
    7,839,902
    Jul 30, 2020
    0.028040
    0.028751
    0.027305
    0.027781
    98,992.17
    7,910,455
    Jul 29, 2020
    0.026735
    0.028417
    0.026539
    0.027978
    103,719
    7,966,638
    Jul 28, 2020
    0.026566
    0.027788
    0.025469
    0.026721
    112,407
    7,608,474
    Jul 27, 2020
    0.026644
    0.027359
    0.026327
    0.026504
    102,940
    7,546,707
    Jul 26, 2020
    0.026352
    0.027369
    0.025635
    0.026617
    94,960.68
    7,578,859
    Jul 25, 2020
    0.026745
    0.027281
    0.025904
    0.026056
    96,093.09
    7,419,228
    Jul 24, 2020
    0.025680
    0.027693
    0.025619
    0.026683
    104,067
    7,597,902
    Jul 23, 2020
    0.024990
    0.026688
    0.024884
    0.025680
    108,378
    7,312,160
    Jul 22, 2020
    0.023454
    0.025100
    0.023374
    0.024952
    89,950.26
    7,104,790
    Jul 21, 2020
    0.022763
    0.023576
    0.022567
    0.023484
    83,622.10
    6,686,798
    Jul 20, 2020
    0.022382
    0.023483
    0.022176
    0.022709
    80,871.95
    6,466,276
    Jul 19, 2020
    0.022531
    0.022644
    0.022053
    0.022379
    63,153.88
    6,372,145
    Jul 18, 2020
    0.022248
    0.023026
    0.022179
    0.022492
    58,860.49
    6,404,562
    Jul 17, 2020
    0.022454
    0.022717
    0.022034
    0.022206
    64,383.77
    6,323,132
    Jul 16, 2020
    0.022162
    0.022650
    0.021993
    0.022475
    75,981.75
    6,399,668
    Jul 15, 2020
    0.021487
    0.022354
    0.021440
    0.022167
    73,060.43
    6,311,835

PressOne के बारे में

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.020256 USD and is down -6.35% over the last 24 hours. It is currently trading on 5 active market(s) with $79,680.20 traded over the last 24 hours. More information can be found at https://press.one/.

PressOne सांख्यिकी

PressOne मूल्य$0.020288 USD
PressOne ROI
-97.14%
Market Rank#638
मार्केट कैप$5,776,958 USD
24 घंटे की मात्रा$79,799.17 USD
परिचालित आपूर्ति284,742,628 PRS
कुल आपूर्ति2,000,000,000 PRS
कुल आपूर्ति2,000,000,000 PRS
सबसे उच्च स्तर पर
$1.18 USD
(Feb 01, 2018)
सबसे कम स्तर पर
$0.014270 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.043991 USD /
$0.014270 USD
90 दिन उच्च/निम्न
$0.042447 USD /
$0.016166 USD
30 दिन उच्च/निम्न
$0.042447 USD /
$0.019508 USD
7 दिन उच्च/निम्न
$0.041087 USD /
$0.019512 USD
24 घंटे उच्च/निम्न
$0.021994 USD /
$0.019512 USD
कल का उच्च/निम्न
$0.021994 USD /
$0.020120 USD
कल का खुला/बंद
$0.021507 USD /
$0.020559 USD
कल का बदलाव$-0.000948 USD (-4.41%)
कल का आयतन$81,167.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.