रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
PoSW Coin PoSW Coin (POSW)
0.005357 USD (29.16%)
0.00000133 BTC (29.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
236,241 USD
59 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
44,100,000 POSW
कुल आपूर्ति
70,000,000 POSW

PoSW Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.004143 0.005381 0.004142 0.005357 - 236,241
2019-03-21 0.004204 0.004220 0.004117 0.004148 2 182,917
2019-03-20 0.004114 0.004537 0.004114 0.004198 3 185,123
2019-03-19 0.004459 0.004459 0.004057 0.004111 4 181,311
2019-03-18 0.004465 0.004517 0.004443 0.004459 - 196,629
2019-03-17 0.004450 0.004493 0.004361 0.004461 4 196,723
2019-03-16 0.004397 0.004524 0.004395 0.004450 1 196,228
2019-03-15 0.004335 0.004443 0.004335 0.004397 1 193,926
2019-03-14 0.004335 0.004335 0.004335 0.004335 - 191,159
2019-03-13 0.004342 0.004353 0.004327 0.004335 - 191,159
2019-03-12 0.004333 0.004358 0.004282 0.004332 5 191,028
2019-03-11 0.004329 0.004366 0.004311 0.004328 17 190,851
2019-03-10 0.004364 0.004364 0.004311 0.004329 - 190,891
2019-03-09 0.004324 0.004360 0.004320 0.004358 1 192,208
2019-03-08 0.004270 0.004385 0.004270 0.004327 1 190,831
2019-03-07 0.004270 0.004270 0.004270 0.004270 - 188,313
2019-03-06 0.004270 0.004270 0.004270 0.004270 - 188,313
2019-03-05 0.004270 0.004270 0.004270 0.004270 - 188,313
2019-03-04 0.004270 0.004270 0.004270 0.004270 - 188,313
2019-03-03 0.004270 0.004270 0.004270 0.004270 - 188,313
2019-03-02 0.004270 0.004270 0.004270 0.004270 - 188,313
2019-03-01 0.004270 0.004270 0.004270 0.004270 - 188,313
2019-02-28 0.004270 0.004270 0.004270 0.004270 - 188,313
2019-02-27 0.004270 0.004270 0.004270 0.004270 - 188,313
2019-02-26 0.004300 0.004318 0.004250 0.004270 - 188,313
2019-02-25 0.004300 0.005147 0.004291 0.004313 3 190,188
2019-02-24 0.004642 0.004719 0.004243 0.004300 - 189,633
2019-02-23 0.005275 0.005275 0.004436 0.004637 4 204,488
2019-02-22 0.004500 0.005289 0.004499 0.005284 1 233,032
2019-02-21 0.004213 0.005178 0.004213 0.004508 10 198,809
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.005357 USD and is up 29.16% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
PoSW Coin Statistics
PoSW Coin Price 0.005357 USD
PoSW Coin ROI +316.53%
Market Rank #1374
मार्केट कैप 236,241 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 44,100,000 POSW
कुल आपूर्ति 70,000,000 POSW
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.04 USD
(2018-01-04)
All Time Low 0.000407 USD
(2017-01-13)
52 Week High / Low 0.467959 USD /
0.003834 USD
90 Day High / Low 0.009073 USD /
0.003865 USD
30 Day High / Low 0.005381 USD /
0.004057 USD
7 Day High / Low 0.005381 USD /
0.004057 USD
24 Hour High / Low 0.005382 USD /
0.004141 USD
Yesterday's High / Low 0.005381 USD /
0.004142 USD
Yesterday's Open / Close 0.004143 USD /
0.005357 USD
Yesterday's Change $0.001214 USD (+29.30%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)