×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $222,058,954,60124 घंटे का आयतन:  $77,640,902,147BTC प्रभाव:  66.1%
मार्केट कैप:  $222,058,954,60124 घंटे का आयतन:  $77,640,902,147BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

Populous (PPT)

$0.500811 USD (-10.28%)
0.00006157 BTC (-5.85%)
0.00284192 ETH (-6.06%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $26,669,306 USD
    3,279 BTC
    151,339 ETH
  • आयतन (24 घंटे)
    $11,526,822 USD
    1,417 BTC
    65,411 ETH
  • परिचालित आपूर्ति
    53,252,246 PPT
  • कुल आपूर्ति
    53,252,246 PPT
  • कुल आपूर्ति
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.562269
    0.569587
    0.514888
    0.516187
    548,412
    27,488,095
    Nov 17, 2019
    0.570170
    0.599470
    0.561647
    0.562295
    861,445
    29,943,490
    Nov 16, 2019
    0.544042
    0.577642
    0.537517
    0.570170
    694,599
    30,362,847
    Nov 15, 2019
    0.587739
    0.591632
    0.538564
    0.543945
    989,289
    28,966,285
    Nov 14, 2019
    0.548359
    0.638833
    0.540539
    0.586787
    3,022,059
    31,247,718
    Nov 13, 2019
    0.526469
    0.559627
    0.516995
    0.548438
    986,195
    29,205,563
    Nov 12, 2019
    0.499098
    0.530082
    0.494815
    0.526748
    1,028,834
    28,050,492
    Nov 11, 2019
    0.508329
    0.516240
    0.487875
    0.499069
    572,139
    26,576,549
    Nov 10, 2019
    0.512680
    0.518630
    0.499456
    0.508359
    451,470
    27,071,251
    Nov 09, 2019
    0.505439
    0.517151
    0.502817
    0.512725
    595,147
    27,303,745
    Nov 08, 2019
    0.516883
    0.522112
    0.495272
    0.504561
    577,512
    26,869,016
    Nov 07, 2019
    0.518686
    0.528818
    0.508408
    0.516945
    469,153
    27,528,474
    Nov 06, 2019
    0.538974
    0.543071
    0.516348
    0.521183
    1,182,993
    27,754,156
    Nov 05, 2019
    0.509580
    0.549296
    0.509558
    0.536974
    3,356,004
    28,595,072
    Nov 04, 2019
    0.520450
    0.538325
    0.509022
    0.509580
    6,468,668
    27,136,268
    Nov 03, 2019
    0.526870
    0.530261
    0.512297
    0.520733
    546,331
    27,730,203
    Nov 02, 2019
    0.508063
    0.542786
    0.505660
    0.526858
    821,898
    28,056,347
    Nov 01, 2019
    0.509187
    0.511539
    0.495990
    0.508097
    1,922,050
    27,057,320
    Oct 31, 2019
    0.541737
    0.551488
    0.502495
    0.509350
    656,750
    27,124,012
    Oct 30, 2019
    0.542603
    0.554158
    0.518768
    0.541866
    661,951
    28,855,579
    Oct 29, 2019
    0.551310
    0.562874
    0.524065
    0.542489
    1,040,646
    28,888,731
    Oct 28, 2019
    0.584876
    0.595101
    0.551201
    0.551308
    1,074,179
    29,358,364
    Oct 27, 2019
    0.607264
    0.634641
    0.561694
    0.580672
    1,982,364
    30,922,087
    Oct 26, 2019
    0.526921
    0.693419
    0.526921
    0.605187
    5,578,734
    32,227,570
    Oct 25, 2019
    0.432204
    0.579881
    0.415596
    0.528597
    3,893,670
    28,148,965
    Oct 24, 2019
    0.362582
    0.444985
    0.348554
    0.433443
    1,909,072
    23,081,828
    Oct 23, 2019
    0.398515
    0.401886
    0.354102
    0.362582
    829,903
    19,308,311
    Oct 22, 2019
    0.423731
    0.442616
    0.397310
    0.398507
    1,030,709
    21,221,395
    Oct 21, 2019
    0.408161
    0.433690
    0.387846
    0.423680
    1,289,414
    22,561,923
    Oct 20, 2019
    0.402427
    0.411717
    0.400370
    0.406704
    628,782
    21,657,906
    Oct 19, 2019
    0.414356
    0.415769
    0.399216
    0.402483
    590,701
    21,433,102

Populous के बारे में

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous सांख्यिकी

Populous Price
$0.500811 USD
Populous ROI
-82.16%
Market Rank
#128
मार्केट कैप
$26,669,306 USD
24 घंटे की मात्रा
$11,526,822 USD
परिचालित आपूर्ति
53,252,246 PPT
कुल आपूर्ति
53,252,246 PPT
कुल आपूर्ति
53,252,246 PPT
सबसे उच्च स्तर पर
$76.49 USD
(Jan 28, 2018)
सबसे कम स्तर पर
$0.298937 USD
(Sep 24, 2019)
52 सप्ताह का उच्च/निम्न
$2.12 USD /
$0.298937 USD
90 दिन उच्च/निम्न
$0.693419 USD /
$0.298937 USD
30 दिन उच्च/निम्न
$0.693419 USD /
$0.348554 USD
7 दिन उच्च/निम्न
$0.638833 USD /
$0.493871 USD
24 घंटे उच्च/निम्न
$0.564975 USD /
$0.493871 USD
कल का उच्च/निम्न
$0.569587 USD /
$0.514888 USD
कल का खुला/बंद
$0.562269 USD /
$0.516187 USD
कल का बदलाव
$-0.046082 USD (-8.20%)
कल का आयतन
$548,412 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.