क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Populous Populous (PPT)
0.754142 USD (2.32%)
0.00006903 BTC (-2.40%)
0.00323883 ETH (-3.69%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
40,159,770 USD
3,676 BTC
172,475 ETH
आयतन (24 घंटे)
3,020,647 USD
276.48 BTC
12,973 ETH
परिचालित आपूर्ति
53,252,246 PPT
कुल आपूर्ति
53,252,246 PPT
कुल आपूर्ति
53,252,246 PPT

Populous का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-19 0.658662 0.767857 0.645449 0.752768 3,328,558 40,086,592
2019-07-18 0.645119 0.691226 0.616450 0.658662 2,280,815 35,075,234
2019-07-17 0.615708 0.657279 0.586981 0.644831 2,443,563 34,338,721
2019-07-16 0.671016 0.703283 0.597330 0.616798 2,422,868 32,845,886
2019-07-15 0.641833 0.684872 0.605197 0.671618 2,559,314 35,765,185
2019-07-14 0.773149 0.775190 0.636555 0.641686 2,357,860 34,171,225
2019-07-13 0.805387 0.857875 0.756583 0.773491 6,299,184 41,190,150
2019-07-12 0.664500 0.855776 0.645923 0.810737 8,013,851 43,173,549
2019-07-11 0.759674 0.759884 0.651802 0.669288 3,407,463 35,641,109
2019-07-10 0.821940 0.841025 0.741627 0.758611 6,075,717 40,397,756
2019-07-09 0.837428 0.890587 0.759933 0.821275 9,392,740 43,734,716
2019-07-08 1.02 1.07 0.823082 0.836431 15,142,019 44,541,843
2019-07-07 0.843675 1.18 0.816066 1.02 33,879,564 54,211,678
2019-07-06 0.621844 0.900314 0.621844 0.841792 18,931,245 44,827,293
2019-07-05 0.638998 0.646998 0.609180 0.621970 1,556,274 33,121,296
2019-07-04 0.644169 0.680690 0.614946 0.639132 2,067,839 34,035,207
2019-07-03 0.639547 0.706404 0.602256 0.645132 4,222,988 34,354,719
2019-07-02 0.655466 0.674413 0.601523 0.638980 2,713,176 34,027,115
2019-07-01 0.609672 0.682026 0.609392 0.656411 1,661,645 34,955,368
2019-06-30 0.689391 0.700357 0.609672 0.609672 1,622,351 32,466,408
2019-06-29 0.735344 0.735344 0.642486 0.689819 2,485,417 36,734,428
2019-06-28 0.699398 0.893679 0.681502 0.698299 3,417,729 37,185,965
2019-06-27 0.816289 0.848657 0.668287 0.701332 4,165,665 37,347,501
2019-06-26 0.899674 1.00 0.786721 0.815310 3,960,787 43,417,090
2019-06-25 0.929644 0.938915 0.884373 0.899674 2,396,757 47,909,683
2019-06-24 0.906952 0.993816 0.890700 0.929646 2,572,328 49,505,722
2019-06-23 0.862175 1.10 0.851570 0.906952 3,135,664 48,297,208
2019-06-22 0.890361 0.930348 0.853263 0.862096 1,260,526 45,908,544
2019-06-21 0.928330 0.950972 0.874061 0.889186 1,036,734 47,351,135
2019-06-20 0.962367 1.11 0.901907 0.927806 1,039,795 49,407,761
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Populous के बारे में

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous सांख्यिकी
Populous मूल्य 0.754142 USD
Populous ROI -73.13%
Market Rank #121
मार्केट कैप 40,159,770 USD
24 घंटे की मात्रा 3,020,647 USD
परिचालित आपूर्ति 53,252,246 PPT
कुल आपूर्ति 53,252,246 PPT
कुल आपूर्ति 53,252,246 PPT
सबसे उच्च स्तर पर 76.49 USD
(2018-01-28)
सबसे कम स्तर पर 0.586981 USD
(2019-07-17)
52 सप्ताह का उच्च/निम्न 7.00 USD /
0.586981 USD
90 दिन उच्च/निम्न 1.39 USD /
0.586981 USD
30 दिन उच्च/निम्न 1.18 USD /
0.586981 USD
7 दिन उच्च/निम्न 0.788230 USD /
0.586981 USD
24 घंटे उच्च/निम्न 0.780598 USD /
0.721101 USD
कल का उच्च/निम्न 0.767857 USD /
0.645449 USD
कल का खुला/बंद 0.658662 USD /
0.752768 USD
कल का बदलाव $0.094106 USD (+14.29%)
कल का आयतन $3,328,558 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न