रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Populous Populous (PPT)
1.43 USD (0.84%)
0.00035599 BTC (1.47%)
0.01040295 ETH (1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
76,219,293 USD
18,957 BTC
553,981 ETH
आयतन (24 घंटे)
1,094,590 USD
272.24 BTC
7,956 ETH
परिचालित आपूर्ति
53,252,246 PPT
कुल आपूर्ति
53,252,246 PPT
कुल आपूर्ति
53,252,246 PPT

Populous का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 1.39 1.43 1.39 1.41 1,071,477 75,291,882
2019-03-21 1.47 1.49 1.38 1.40 2,146,650 74,335,769
2019-03-20 1.47 1.48 1.43 1.46 1,361,504 77,489,227
2019-03-19 1.48 1.49 1.45 1.47 1,700,088 78,082,405
2019-03-18 1.45 1.49 1.44 1.48 2,507,099 78,568,132
2019-03-17 1.46 1.47 1.39 1.45 1,779,620 77,250,262
2019-03-16 1.41 1.50 1.39 1.46 3,796,044 77,488,604
2019-03-15 1.43 1.56 1.36 1.41 8,793,603 75,350,624
2019-03-14 1.29 1.46 1.28 1.44 6,717,768 76,745,611
2019-03-13 1.31 1.37 1.28 1.29 3,444,103 68,514,830
2019-03-12 1.23 1.38 1.22 1.32 5,899,767 70,305,754
2019-03-11 1.28 1.29 1.23 1.24 1,785,622 65,814,989
2019-03-10 1.27 1.29 1.25 1.28 1,997,929 68,142,906
2019-03-09 1.22 1.28 1.22 1.27 1,390,442 67,499,778
2019-03-08 1.26 1.27 1.21 1.22 1,196,806 65,011,678
2019-03-07 1.23 1.28 1.22 1.25 2,948,671 66,766,131
2019-03-06 1.25 1.26 1.22 1.23 1,587,422 65,601,675
2019-03-05 1.21 1.25 1.19 1.24 2,296,276 66,229,470
2019-03-04 1.25 1.42 1.18 1.21 5,781,605 64,244,322
2019-03-03 1.20 1.26 1.20 1.26 1,510,076 66,892,805
2019-03-02 1.19 1.22 1.18 1.20 1,869,875 63,836,258
2019-03-01 1.18 1.22 1.17 1.20 1,131,777 63,656,693
2019-02-28 1.19 1.20 1.17 1.17 1,312,198 62,561,508
2019-02-27 1.22 1.25 1.16 1.19 1,734,321 63,433,078
2019-02-26 1.18 1.22 1.16 1.22 2,111,770 64,950,616
2019-02-25 1.14 1.21 1.12 1.18 2,220,438 62,633,982
2019-02-24 1.31 1.34 1.14 1.15 1,739,839 61,101,187
2019-02-23 1.28 1.34 1.26 1.31 1,461,938 69,734,232
2019-02-22 1.32 1.33 1.26 1.28 1,712,489 68,415,398
2019-02-21 1.37 1.37 1.31 1.32 807,579 70,298,632
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics
Populous Price 1.43 USD
Populous ROI -49.01%
Market Rank #69
मार्केट कैप 76,219,293 USD
24 Hour Volume 1,094,590 USD
परिचालित आपूर्ति 53,252,246 PPT
कुल आपूर्ति 53,252,246 PPT
कुल आपूर्ति 53,252,246 PPT
All Time High 76.49 USD
(2018-01-28)
All Time Low 0.905822 USD
(2017-07-16)
52 Week High / Low 30.07 USD /
1.07 USD
90 Day High / Low 2.06 USD /
1.12 USD
30 Day High / Low 1.56 USD /
1.12 USD
7 Day High / Low 1.49 USD /
1.38 USD
24 Hour High / Low 1.46 USD /
1.41 USD
Yesterday's High / Low 1.43 USD /
1.39 USD
Yesterday's Open / Close 1.39 USD /
1.41 USD
Yesterday's Change $0.023153 USD (+1.66%)
Yesterday's Volume $1,071,477 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)