रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
PlatinumBAR PlatinumBAR (XPTX)
0.021570 USD (-51.80%)
0.00000537 BTC (-51.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
46,593 USD
12 BTC
आयतन (24 घंटे)
26 USD
0.01 BTC
परिचालित आपूर्ति
2,160,126 XPTX

PlatinumBAR का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.037348 0.056496 0.035256 0.043918 4 94,869
2019-03-21 0.057830 0.058179 0.037108 0.037383 2 80,752
2019-03-20 0.035642 0.059096 0.035218 0.057744 8 124,735
2019-03-19 0.035289 0.035719 0.035192 0.035618 0 76,940
2019-03-18 0.033084 0.035388 0.032942 0.035265 2 76,176
2019-03-17 0.024517 0.049529 0.024236 0.033056 44 71,405
2019-03-16 0.032923 0.040242 0.024452 0.024513 51 52,952
2019-03-15 0.024412 0.047503 0.023491 0.032930 54 71,133
2019-03-14 0.035051 0.057195 0.024384 0.024430 78 52,771
2019-03-13 0.042180 0.049689 0.034999 0.035062 0 75,738
2019-03-12 0.055230 0.055332 0.029896 0.042096 6 90,932
2019-03-11 0.123833 0.131186 0.046804 0.055168 27 119,171
2019-03-10 0.142375 0.145060 0.054503 0.123748 29 267,311
2019-03-09 0.044090 0.189580 0.044090 0.142187 6 307,143
2019-03-08 0.044090 0.044090 0.044090 0.044090 - 95,239
2019-03-07 0.044090 0.044090 0.044090 0.044090 - 95,239
2019-03-06 0.044051 0.044317 0.043749 0.044090 - 95,239
2019-03-05 0.032797 0.044180 0.032760 0.044118 14 95,301
2019-03-04 0.063154 0.063154 0.032576 0.032782 0 70,813
2019-03-03 0.039457 0.063517 0.039457 0.063154 - 136,420
2019-03-02 0.039825 0.040028 0.038724 0.039498 49 85,320
2019-03-01 0.061639 0.061854 0.039889 0.039901 36 86,192
2019-02-28 0.055401 0.061838 0.036023 0.061651 1 133,175
2019-02-27 0.054804 0.059200 0.033966 0.055335 5 119,530
2019-02-26 0.046891 0.055336 0.046891 0.054755 5 118,278
2019-02-25 0.046434 0.047009 0.046434 0.046891 - 101,291
2019-02-24 0.048066 0.049204 0.045232 0.046443 0 100,323
2019-02-23 0.046395 0.048293 0.045941 0.048025 1 103,740
2019-02-22 0.048555 0.049286 0.046202 0.046451 3 100,341
2019-02-21 0.049009 0.049009 0.048439 0.048640 0 105,070
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.021570 USD and is down 51.80% over the last 24 hours. It is currently trading on 2 active market(s) with 26 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
PlatinumBAR Statistics
PlatinumBAR Price 0.021570 USD
PlatinumBAR ROI -79.57%
Market Rank #1572
मार्केट कैप 46,593 USD
24 Hour Volume 26 USD
परिचालित आपूर्ति 2,160,126 XPTX
कुल आपूर्ति 2,160,126 XPTX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 9.29 USD
(2018-01-08)
All Time Low 0.011774 USD
(2016-06-02)
52 Week High / Low 2.83 USD /
0.018869 USD
90 Day High / Low 0.189580 USD /
0.018869 USD
30 Day High / Low 0.189580 USD /
0.018869 USD
7 Day High / Low 0.059096 USD /
0.018869 USD
24 Hour High / Low 0.045378 USD /
0.018869 USD
Yesterday's High / Low 0.056496 USD /
0.035256 USD
Yesterday's Open / Close 0.037348 USD /
0.043918 USD
Yesterday's Change $0.006571 USD (+17.59%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)