क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Plair Plair (PLA)
0.000137 USD (-1.10%)
0.00000003 BTC (-1.08%)
0.01987030 VET (2.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,728,941 USD
513 BTC
394,594,576 VET
आयतन (24 घंटे)
27,155 USD
5.11 BTC
3,926,553 VET
परिचालित आपूर्ति
19,858,508,800 PLA
कुल आपूर्ति
100,000,000,000 PLA

Plair का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.000152 0.000153 0.000132 0.000142 38,985 2,811,381
2019-04-19 0.000148 0.000167 0.000141 0.000152 35,637 3,023,637
2019-04-18 0.000156 0.000173 0.000147 0.000156 31,314 3,089,745
2019-04-17 0.000157 0.000164 0.000154 0.000156 24,530 3,101,263
2019-04-16 0.000161 0.000165 0.000151 0.000158 32,371 3,130,353
2019-04-15 0.000158 0.000172 0.000154 0.000161 39,751 3,193,936
2019-04-14 0.000163 0.000169 0.000157 0.000158 48,879 3,141,259
2019-04-13 0.000169 0.000171 0.000161 0.000163 12,802 3,244,183
2019-04-12 0.000167 0.000176 0.000157 0.000169 35,547 3,350,110
2019-04-11 0.000184 0.000185 0.000151 0.000168 42,911 3,327,612
2019-04-10 0.000192 0.000199 0.000174 0.000185 107,066 3,664,095
2019-04-09 0.000202 0.000212 0.000188 0.000192 52,467 3,805,273
2019-04-08 0.000204 0.000232 0.000196 0.000202 45,322 4,020,845
2019-04-07 0.000177 0.000224 0.000177 0.000204 138,986 4,045,766
2019-04-06 0.000193 0.000206 0.000177 0.000177 118,170 3,518,031
2019-04-05 0.000179 0.000212 0.000179 0.000194 75,993 3,842,760
2019-04-04 0.000209 0.000226 0.000167 0.000179 106,441 3,562,018
2019-04-03 0.000218 0.000240 0.000209 0.000209 94,622 4,150,517
2019-04-02 0.000213 0.000252 0.000213 0.000218 173,267 4,325,814
2019-04-01 0.000220 0.000246 0.000202 0.000213 142,670 4,226,198
2019-03-31 0.000222 0.000236 0.000191 0.000220 187,873 4,365,824
2019-03-30 0.000223 0.000234 0.000207 0.000222 43,328 4,412,108
2019-03-29 0.000202 0.000230 0.000189 0.000223 160,217 4,430,451
2019-03-28 0.000187 0.000217 0.000182 0.000202 74,810 4,010,153
2019-03-27 0.000161 0.000201 0.000158 0.000187 73,378 3,713,288
2019-03-26 0.000149 0.000162 0.000140 0.000161 23,396 3,193,082
2019-03-25 0.000160 0.000160 0.000132 0.000149 49,686 2,961,131
2019-03-24 0.000134 0.000162 0.000132 0.000159 48,227 3,165,371
2019-03-23 0.000139 0.000142 0.000123 0.000134 111,429 2,661,014
2019-03-22 0.000146 0.000155 0.000137 0.000139 105,831 2,763,631
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Plair

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 PLA with 19,858,508,800 PLA in circulation. The last known price of Plair is 0.000137 USD and is down 1.10% over the last 24 hours. It is currently trading on 3 active market(s) with 27,155 USD traded over the last 24 hours. More information can be found at https://plair.life.
Plair Statistics
Plair Price 0.000137 USD
Plair ROI +51.06%
Market Rank #609
मार्केट कैप 2,728,941 USD
24 Hour Volume 27,155 USD
परिचालित आपूर्ति 19,858,508,800 PLA
कुल आपूर्ति 100,000,000,000 PLA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000253 USD
(2019-04-02)
All Time Low 0.000062 USD
(2019-02-21)
52 Week High / Low 0.000252 USD /
0.000062 USD
90 Day High / Low 0.000252 USD /
0.000062 USD
30 Day High / Low 0.000252 USD /
0.000123 USD
7 Day High / Low 0.000173 USD /
0.000132 USD
24 Hour High / Low 0.000152 USD /
0.000132 USD
Yesterday's High / Low 0.000153 USD /
0.000132 USD
Yesterday's Open / Close 0.000152 USD /
0.000142 USD
Yesterday's Change $-0.000011 USD (-7.15%)
Yesterday's Volume $38,985 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)