×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,690मार्केट कैप:  $268,461,438,20124 घंटे का आयतन:  $104,011,311,353BTC प्रभाव:  65.4%
मार्केट कैप:  $268,461,438,20124 घंटे का आयतन:  $104,011,311,353BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,530मार्केट:  22,690

Plair (PLA)

$0.000011 USD (-0.24%)
1.169e-9 BTC (-1.44%)
0.00192216 VET (-4.70%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $221,580 USD
    23.22178184 BTC
    38,171,216 VET
  • आयतन (24 घंटे)
    $1,462.30 USD
    0.15324999 BTC
    251,907 VET
  • परिचालित आपूर्ति
    19,858,508,800 PLA
  • कुल आपूर्ति
    100,000,000,000 PLA
  • Historical data for Plair

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 29, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    2,676.84
    226,964
    May 28, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,626.54
    210,129
    May 27, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    1,403.80
    210,159
    May 26, 2020
    0.000011
    0.000011
    0.000008
    0.000009
    4,069.31
    172,908
    May 25, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    542.89
    211,712
    May 24, 2020
    0.000011
    0.000012
    0.000009
    0.000009
    3,198.59
    186,116
    May 23, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,381.26
    212,239
    May 22, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,698.75
    220,115
    May 21, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    4,155.68
    207,767
    May 20, 2020
    0.000012
    0.000012
    0.000009
    0.000010
    4,228.48
    203,228
    May 19, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    4,103.39
    232,447
    May 18, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    655.61
    227,052
    May 17, 2020
    0.000012
    0.000013
    0.000010
    0.000013
    3,527.38
    251,991
    May 16, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    273.78
    236,270
    May 15, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    1,706.13
    189,800
    May 14, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    2,528.88
    211,166
    May 13, 2020
    0.000011
    0.000015
    0.000010
    0.000011
    1,089.48
    226,584
    May 12, 2020
    0.000012
    0.000012
    0.000010
    0.000012
    1,710.88
    233,063
    May 11, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    4,563.28
    237,781
    May 10, 2020
    0.000013
    0.000013
    0.000009
    0.000010
    1,583.61
    191,165
    May 09, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    2,717.41
    253,608
    May 08, 2020
    0.000010
    0.000014
    0.000010
    0.000013
    3,124.31
    261,025
    May 07, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    1,729.67
    196,614
    May 06, 2020
    0.000012
    0.000014
    0.000010
    0.000010
    2,468.32
    198,847
    May 05, 2020
    0.000010
    0.000012
    0.000008
    0.000012
    2,211.95
    229,517
    May 04, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    2,811.22
    195,101
    May 03, 2020
    0.000011
    0.000011
    0.000007
    0.000009
    5,777.89
    170,599
    May 02, 2020
    0.000010
    0.000011
    0.000008
    0.000011
    2,248.77
    210,538
    May 01, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    570.17
    194,351
    Apr 30, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    508.75
    173,161

Plair के बारे में

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 with 19,858,508,800 in circulation. The last known price of Plair is $0.000011 USD and is down -0.24% over the last 24 hours. It is currently trading on 6 active market(s) with $1,462.30 traded over the last 24 hours. More information can be found at https://plair.life.

Plair सांख्यिकी

Plair Price$0.000011 USD
Plair ROI
-87.73%
Market Rank#1331
मार्केट कैप$221,580 USD
24 घंटे की मात्रा$1,462.30 USD
परिचालित आपूर्ति19,858,508,800 PLA
कुल आपूर्ति100,000,000,000 PLA
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000252 USD
(Apr 02, 2019)
सबसे कम स्तर पर
$0.000007 USD
(May 03, 2020)
52 सप्ताह का उच्च/निम्न
$0.000136 USD /
$0.000007 USD
90 दिन उच्च/निम्न
$0.000058 USD /
$0.000007 USD
30 दिन उच्च/निम्न
$0.000015 USD /
$0.000007 USD
7 दिन उच्च/निम्न
$0.000012 USD /
$0.000008 USD
24 घंटे उच्च/निम्न
$0.000011 USD /
$0.000010 USD
कल का उच्च/निम्न
$0.000011 USD /
$0.000010 USD
कल का खुला/बंद
$0.000011 USD /
$0.000011 USD
कल का बदलाव$8.51e-7 USD (8.04%)
कल का आयतन$2,676.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.