×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $193,581,109,40424 घंटे का आयतन:  $57,788,064,860BTC प्रभाव:  66.5%
मार्केट कैप:  $193,581,109,40424 घंटे का आयतन:  $57,788,064,860BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Phoenixcoin (PXC)

$0.002345 USD (-2.23%)
0.00000033 BTC (0.10%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $170,813 USD
    24.05438935 BTC
  • आयतन (24 घंटे)
    $22.06 USD
    0.00310710 BTC
  • परिचालित आपूर्ति
    72,850,425 PXC
  • कुल आपूर्ति
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.002311
    0.002407
    0.002309
    0.002397
    45.36
    174,614
    Dec 12, 2019
    0.002193
    0.002325
    0.002190
    0.002311
    46.56
    168,335
    Dec 11, 2019
    0.002228
    0.002587
    0.002192
    0.002193
    158.99
    159,762
    Dec 10, 2019
    0.002270
    0.002283
    0.002215
    0.002228
    27.37
    162,329
    Dec 09, 2019
    0.002352
    0.002362
    0.002260
    0.002271
    98.19
    165,429
    Dec 08, 2019
    0.002355
    0.002377
    0.002330
    0.002352
    104.80
    171,335
    Dec 07, 2019
    0.002348
    0.002577
    0.002342
    0.002355
    37.90
    171,584
    Dec 06, 2019
    0.002526
    0.002534
    0.002287
    0.002348
    37.55
    171,028
    Dec 05, 2019
    0.002210
    0.002530
    0.002203
    0.002526
    58.60
    184,026
    Dec 04, 2019
    0.002200
    0.002416
    0.002156
    0.002214
    86.79
    161,274
    Dec 03, 2019
    0.002209
    0.002358
    0.002168
    0.002200
    31.26
    160,283
    Dec 02, 2019
    0.002240
    0.002382
    0.002178
    0.002209
    20.06
    160,931
    Dec 01, 2019
    0.002283
    0.002289
    0.002197
    0.002240
    26.70
    163,214
    Nov 30, 2019
    0.002358
    0.002382
    0.002271
    0.002283
    28.88
    166,323
    Nov 29, 2019
    0.002273
    0.002367
    0.002271
    0.002358
    93.01
    171,800
    Nov 28, 2019
    0.002302
    0.002348
    0.002272
    0.002276
    120.57
    165,843
    Nov 27, 2019
    0.002184
    0.002328
    0.002127
    0.002302
    17.22
    167,737
    Nov 26, 2019
    0.002184
    0.002271
    0.002167
    0.002212
    18.17
    161,177
    Nov 25, 2019
    0.002218
    0.002272
    0.002022
    0.002184
    32.71
    159,089
    Nov 24, 2019
    0.002264
    0.002265
    0.002209
    0.002218
    0
    161,597
    Nov 23, 2019
    0.002252
    0.002329
    0.002203
    0.002264
    1.61
    164,901
    Nov 22, 2019
    0.002360
    0.002377
    0.002132
    0.002253
    21.60
    164,167
    Nov 21, 2019
    0.002486
    0.002505
    0.002341
    0.002360
    73.95
    171,959
    Nov 20, 2019
    0.002511
    0.002521
    0.002480
    0.002489
    19.02
    181,304
    Nov 19, 2019
    0.002549
    0.002585
    0.002475
    0.002512
    29.49
    183,029
    Nov 18, 2019
    0.002648
    0.002669
    0.002535
    0.002549
    41.35
    185,726
    Nov 17, 2019
    0.002659
    0.002752
    0.002636
    0.002651
    22.80
    193,109
    Nov 16, 2019
    0.002639
    0.002678
    0.002632
    0.002659
    34.56
    193,685
    Nov 15, 2019
    0.002772
    0.002774
    0.002636
    0.002638
    49.67
    192,196
    Nov 14, 2019
    0.002740
    0.002779
    0.002701
    0.002768
    58.94
    201,622

Phoenixcoin के बारे में

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.002342 USD and is down -2.32% over the last 24 hours. It is currently trading on 1 active market(s) with $22.04 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Phoenixcoin सांख्यिकी

Phoenixcoin Price
$0.002345 USD
Phoenixcoin ROI
-79.90%
Market Rank
#1295
मार्केट कैप
$170,813 USD
24 घंटे की मात्रा
$22.06 USD
परिचालित आपूर्ति
72,850,425 PXC
कुल आपूर्ति
72,850,425 PXC
कुल आपूर्ति
98,000,000 PXC
सबसे उच्च स्तर पर
$0.121964 USD
(Dec 01, 2013)
सबसे कम स्तर पर
$0.000048 USD
(Feb 06, 2016)
52 सप्ताह का उच्च/निम्न
$0.007347 USD /
$0.000961 USD
90 दिन उच्च/निम्न
$0.004719 USD /
$0.001374 USD
30 दिन उच्च/निम्न
$0.002774 USD /
$0.002022 USD
7 दिन उच्च/निम्न
$0.002587 USD /
$0.002190 USD
24 घंटे उच्च/निम्न
$0.002424 USD /
$0.002340 USD
कल का उच्च/निम्न
$0.002407 USD /
$0.002309 USD
कल का खुला/बंद
$0.002311 USD /
$0.002397 USD
कल का बदलाव
$0.000086 USD (3.73%)
कल का आयतन
$45.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.