×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,352मार्केट कैप:  $239,354,133,03624 घंटे का आयतन:  $85,999,831,961BTC प्रभाव:  65.8%
विज्ञापन दें
मार्केट कैप:  $239,354,133,03624 घंटे का आयतन:  $85,999,831,961BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,067मार्केट:  20,352

Peercoin (PPC)

$0.208947 USD (3.67%)
0.00002413 BTC (-0.07%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $5,421,801 USD
    626.06451069 BTC
  • आयतन (24 घंटे)
    $35,491.01 USD
    4.09820678 BTC
  • परिचालित आपूर्ति
    25,948,207 PPC

  • Historical data for Peercoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 26, 2020
    0.200780
    0.216008
    0.198470
    0.206633
    35,479.76
    5,361,726
    Jan 25, 2020
    0.193231
    0.204229
    0.188119
    0.201667
    43,880.41
    5,232,279
    Jan 24, 2020
    0.198048
    0.199808
    0.189633
    0.193233
    30,417.20
    5,012,670
    Jan 23, 2020
    0.208615
    0.218058
    0.197512
    0.197853
    51,585.60
    5,131,820
    Jan 22, 2020
    0.201285
    0.222178
    0.197741
    0.208476
    50,664.88
    5,406,445
    Jan 21, 2020
    0.195637
    0.201812
    0.195637
    0.199456
    31,313.51
    5,171,602
    Jan 20, 2020
    0.191383
    0.206231
    0.188844
    0.195694
    36,844.78
    5,073,445
    Jan 19, 2020
    0.197126
    0.200580
    0.188846
    0.191319
    38,941.69
    4,958,380
    Jan 18, 2020
    0.198359
    0.198459
    0.191029
    0.197164
    43,487.45
    5,109,725
    Jan 17, 2020
    0.207924
    0.220278
    0.197899
    0.198292
    42,809.46
    5,138,185
    Jan 16, 2020
    0.217703
    0.219254
    0.197029
    0.207980
    34,901.68
    5,388,586
    Jan 15, 2020
    0.212523
    0.221288
    0.199157
    0.216377
    44,375.68
    5,605,853
    Jan 14, 2020
    0.190320
    0.220094
    0.188175
    0.213885
    43,869.46
    5,540,131
    Jan 13, 2020
    0.189345
    0.200844
    0.183995
    0.190183
    30,165.16
    4,925,767
    Jan 12, 2020
    0.188130
    0.199192
    0.178676
    0.193091
    45,059.06
    5,000,423
    Jan 11, 2020
    0.181450
    0.199829
    0.177194
    0.179703
    50,680.60
    4,653,074
    Jan 10, 2020
    0.180075
    0.197729
    0.172078
    0.181402
    47,364.63
    4,696,421
    Jan 09, 2020
    0.189585
    0.194849
    0.173428
    0.180134
    56,180.58
    4,663,247
    Jan 08, 2020
    0.189976
    0.201249
    0.184277
    0.195839
    65,171.83
    5,069,173
    Jan 07, 2020
    0.192432
    0.196831
    0.178885
    0.190033
    69,098.05
    4,918,157
    Jan 06, 2020
    0.173058
    0.192944
    0.172007
    0.192554
    51,379.20
    4,983,165
    Jan 05, 2020
    0.174584
    0.190107
    0.171653
    0.178635
    37,678.42
    4,622,478
    Jan 04, 2020
    0.171109
    0.187751
    0.167769
    0.173917
    37,080.37
    4,499,919
    Jan 03, 2020
    0.177266
    0.188648
    0.167812
    0.171128
    35,300.11
    4,427,027
    Jan 02, 2020
    0.178318
    0.184756
    0.172820
    0.173092
    35,468.07
    4,477,446
    Jan 01, 2020
    0.179485
    0.186307
    0.175589
    0.178374
    35,882.19
    4,613,255
    Dec 31, 2019
    0.181582
    0.188385
    0.176574
    0.179711
    35,843.82
    4,647,319
    Dec 30, 2019
    0.187069
    0.188252
    0.176096
    0.181681
    34,515.52
    4,697,608
    Dec 29, 2019
    0.185203
    0.191213
    0.174662
    0.187058
    39,239.80
    4,836,359
    Dec 28, 2019
    0.184045
    0.186779
    0.177223
    0.184331
    34,922.26
    4,765,238
    Dec 27, 2019
    0.180620
    0.191282
    0.173685
    0.183999
    33,726.69
    4,756,215

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Peercoin के बारे में

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,948,206.914. The last known price of Peercoin is $0.208947 USD and is up 3.67% over the last 24 hours. It is currently trading on 15 active market(s) with $35,491.01 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin सांख्यिकी

Peercoin Price
$0.208947 USD
Peercoin ROI
-45.81%
Market Rank
#418
मार्केट कैप
$5,421,801 USD
24 घंटे की मात्रा
$35,491.01 USD
परिचालित आपूर्ति
25,948,207 PPC
कुल आपूर्ति
25,948,207 PPC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.92 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.100005 USD
(Jun 09, 2013)
52 सप्ताह का उच्च/निम्न
$0.783028 USD /
$0.144802 USD
90 दिन उच्च/निम्न
$0.376520 USD /
$0.144802 USD
30 दिन उच्च/निम्न
$0.222178 USD /
$0.167769 USD
7 दिन उच्च/निम्न
$0.222178 USD /
$0.188119 USD
24 घंटे उच्च/निम्न
$0.216008 USD /
$0.198470 USD
कल का उच्च/निम्न
$0.216008 USD /
$0.198470 USD
कल का खुला/बंद
$0.200780 USD /
$0.206633 USD
कल का बदलाव
$0.005853 USD (2.92%)
कल का आयतन
$35,479.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.