×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,308,913,20024 घंटे का आयतन:  $66,657,840,566BTC प्रभाव:  65.9%
विज्ञापन दें
मार्केट कैप:  $238,308,913,20024 घंटे का आयतन:  $66,657,840,566BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Peercoin (PPC)

$0.234431 USD (-1.86%)
0.00002694 BTC (-0.68%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $6,035,585 USD
    693.51951579 BTC
  • आयतन (24 घंटे)
    $45,900.41 USD
    5.27419151 BTC
  • परिचालित आपूर्ति
    25,745,638 PPC

  • Historical data for Peercoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.238968
    0.246758
    0.225060
    0.236351
    46,207.85
    6,084,993
    Nov 13, 2019
    0.232800
    0.253740
    0.224212
    0.238829
    47,277.16
    6,148,023
    Nov 12, 2019
    0.250071
    0.254674
    0.227840
    0.252032
    25,431.26
    6,487,391
    Nov 11, 2019
    0.281416
    0.301341
    0.225291
    0.250061
    27,447.91
    6,436,281
    Nov 10, 2019
    0.262357
    0.299186
    0.227358
    0.299186
    52,568.59
    7,700,437
    Nov 09, 2019
    0.230133
    0.283565
    0.228980
    0.263939
    55,329.06
    6,792,866
    Nov 08, 2019
    0.305014
    0.311754
    0.226197
    0.230130
    48,358.59
    5,922,232
    Nov 07, 2019
    0.301118
    0.363153
    0.287174
    0.305210
    48,181.54
    7,853,944
    Nov 06, 2019
    0.293393
    0.346276
    0.276645
    0.314414
    45,534.14
    8,090,194
    Nov 05, 2019
    0.289240
    0.376520
    0.275936
    0.293159
    55,077.42
    7,542,741
    Nov 04, 2019
    0.240152
    0.292841
    0.228604
    0.289193
    70,210.99
    7,440,067
    Nov 03, 2019
    0.239092
    0.248558
    0.220799
    0.238149
    35,116.39
    6,126,679
    Nov 02, 2019
    0.239338
    0.245506
    0.210123
    0.239316
    50,815.64
    6,156,211
    Nov 01, 2019
    0.240968
    0.241685
    0.236979
    0.238263
    67,251.54
    6,128,340
    Oct 31, 2019
    0.235194
    0.247600
    0.234661
    0.241038
    63,069.16
    6,199,395
    Oct 30, 2019
    0.255466
    0.255854
    0.232886
    0.235291
    135,065
    6,051,074
    Oct 29, 2019
    0.252989
    0.258411
    0.249998
    0.255421
    66,322.55
    6,568,404
    Oct 28, 2019
    0.264931
    0.271018
    0.252707
    0.252707
    61,048.31
    6,498,028
    Oct 27, 2019
    0.257637
    0.269842
    0.251478
    0.265252
    57,618.94
    6,819,786
    Oct 26, 2019
    0.252233
    0.286142
    0.250312
    0.257695
    67,800.82
    6,624,875
    Oct 25, 2019
    0.228742
    0.258439
    0.225608
    0.253145
    71,086.92
    6,507,068
    Oct 24, 2019
    0.228074
    0.231727
    0.225735
    0.229405
    54,508.08
    5,896,661
    Oct 23, 2019
    0.249880
    0.250593
    0.227839
    0.228074
    59,241.11
    5,861,500
    Oct 22, 2019
    0.254667
    0.256723
    0.247715
    0.248101
    48,309.47
    6,375,877
    Oct 21, 2019
    0.252020
    0.265688
    0.247772
    0.255770
    67,220.00
    6,571,966
    Oct 20, 2019
    0.250088
    0.256753
    0.245804
    0.252011
    74,445.34
    6,474,992
    Oct 19, 2019
    0.253118
    0.254289
    0.248210
    0.250137
    55,107.80
    6,426,557
    Oct 18, 2019
    0.258893
    0.260293
    0.250606
    0.253043
    64,442.52
    6,500,967
    Oct 17, 2019
    0.257252
    0.259420
    0.252980
    0.258893
    66,773.39
    6,650,786
    Oct 16, 2019
    0.265207
    0.270319
    0.251144
    0.257406
    58,723.12
    6,612,278
    Oct 15, 2019
    0.273027
    0.274855
    0.259216
    0.265275
    79,521.75
    6,813,932

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Peercoin के बारे में

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,745,637.953. The last known price of Peercoin is $0.234408 USD and is down -1.87% over the last 24 hours. It is currently trading on 16 active market(s) with $45,990.02 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin सांख्यिकी

Peercoin Price
$0.234431 USD
Peercoin ROI
-39.42%
Market Rank
#404
मार्केट कैप
$6,035,585 USD
24 घंटे की मात्रा
$45,900.41 USD
परिचालित आपूर्ति
25,745,638 PPC
कुल आपूर्ति
25,745,638 PPC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.92 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.100005 USD
(Jun 09, 2013)
52 सप्ताह का उच्च/निम्न
$1.40 USD /
$0.210123 USD
90 दिन उच्च/निम्न
$0.450804 USD /
$0.210123 USD
30 दिन उच्च/निम्न
$0.376520 USD /
$0.210123 USD
7 दिन उच्च/निम्न
$0.311328 USD /
$0.224212 USD
24 घंटे उच्च/निम्न
$0.246758 USD /
$0.225060 USD
कल का उच्च/निम्न
$0.246758 USD /
$0.225060 USD
कल का खुला/बंद
$0.238968 USD /
$0.236351 USD
कल का बदलाव
$-0.002617 USD (-1.09%)
कल का आयतन
$46,207.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.