Peercoin
(PPC)
0.386151
USD
(-4.51%)
0.00004998 BTC (-2.81%)
0.00004998 BTC (-2.81%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
9,797,383
USD
1,268 BTC
1,268 BTC
आयतन (24 घंटे)
220,694
USD
28.57 BTC
28.57 BTC
परिचालित आपूर्ति
25,371,872
PPC
- 342 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Peercoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-22 | 0.409328 | 0.429224 | 0.388605 | 0.404216 | 156,532 | 10,255,241 |
| 2019-05-21 | 0.424026 | 0.440636 | 0.390723 | 0.409210 | 153,108 | 10,381,050 |
| 2019-05-20 | 0.427075 | 0.442560 | 0.390715 | 0.424123 | 152,684 | 10,757,222 |
| 2019-05-19 | 0.390151 | 0.465883 | 0.377971 | 0.442125 | 169,212 | 11,213,503 |
| 2019-05-18 | 0.383485 | 0.596231 | 0.374614 | 0.390182 | 169,247 | 9,895,495 |
| 2019-05-17 | 0.392658 | 0.408479 | 0.351917 | 0.383351 | 184,332 | 9,721,534 |
| 2019-05-16 | 0.412800 | 0.445590 | 0.381313 | 0.392510 | 241,274 | 9,953,225 |
| 2019-05-15 | 0.424711 | 0.437820 | 0.399453 | 0.411693 | 208,084 | 10,439,305 |
| 2019-05-14 | 0.429637 | 0.467917 | 0.397183 | 0.424819 | 232,553 | 10,771,546 |
| 2019-05-13 | 0.422930 | 0.468053 | 0.391008 | 0.430321 | 167,402 | 10,910,557 |
| 2019-05-12 | 0.448931 | 0.479487 | 0.405047 | 0.423841 | 159,072 | 10,745,745 |
| 2019-05-11 | 0.478497 | 0.517492 | 0.426801 | 0.448931 | 294,471 | 11,381,502 |
| 2019-05-10 | 0.487909 | 0.509158 | 0.461638 | 0.478751 | 192,452 | 12,136,923 |
| 2019-05-09 | 0.474997 | 0.495705 | 0.466473 | 0.490330 | 147,561 | 12,429,891 |
| 2019-05-08 | 0.476614 | 0.483026 | 0.463583 | 0.477740 | 129,489 | 12,110,059 |
| 2019-05-07 | 0.469648 | 0.502490 | 0.460522 | 0.477068 | 229,584 | 12,091,953 |
| 2019-05-06 | 0.476373 | 0.488729 | 0.452399 | 0.469463 | 220,899 | 11,898,574 |
| 2019-05-05 | 0.479861 | 0.503102 | 0.462474 | 0.476690 | 233,879 | 12,080,474 |
| 2019-05-04 | 0.494050 | 0.506672 | 0.465728 | 0.497310 | 171,860 | 12,602,433 |
| 2019-05-03 | 0.458799 | 0.504746 | 0.458070 | 0.494050 | 170,140 | 12,519,094 |
| 2019-05-02 | 0.462100 | 0.481662 | 0.449362 | 0.458799 | 156,111 | 11,625,477 |
| 2019-05-01 | 0.482108 | 0.489963 | 0.448783 | 0.461729 | 172,632 | 11,699,457 |
| 2019-04-30 | 0.473409 | 0.485828 | 0.467813 | 0.482328 | 180,647 | 12,220,904 |
| 2019-04-29 | 0.477008 | 0.485239 | 0.467445 | 0.473783 | 203,271 | 12,003,826 |
| 2019-04-28 | 0.480826 | 0.493253 | 0.472919 | 0.478356 | 148,691 | 12,118,506 |
| 2019-04-27 | 0.482771 | 0.503110 | 0.472006 | 0.490407 | 167,175 | 12,422,748 |
| 2019-04-26 | 0.477396 | 0.502391 | 0.468814 | 0.489330 | 136,723 | 12,394,480 |
| 2019-04-25 | 0.492569 | 0.513891 | 0.469530 | 0.477472 | 164,461 | 12,093,405 |
| 2019-04-24 | 0.551677 | 0.557369 | 0.481976 | 0.492520 | 192,620 | 12,473,572 |
| 2019-04-23 | 0.553460 | 0.609167 | 0.547163 | 0.553031 | 187,817 | 14,005,306 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Peercoin के बारे में
Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,371,872 PPC. The last known price of Peercoin is 0.386151 USD and is down 4.51% over the last 24 hours. It is currently trading on 15 active market(s) with 220,694 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
