Peercoin
(PPC)
0.274355
USD
(-3.36%)
0.00002772 BTC (0.69%)
0.00002772 BTC (0.69%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
7,000,412
USD
707 BTC
707 BTC
आयतन (24 घंटे)
51,097
USD
5.16 BTC
5.16 BTC
परिचालित आपूर्ति
25,515,892
PPC
- 369 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Peercoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-22 | 0.296218 | 0.298821 | 0.277147 | 0.286084 | 49,343 | 7,299,373 |
| 2019-07-21 | 0.299089 | 0.304723 | 0.280505 | 0.296210 | 43,983 | 7,557,185 |
| 2019-07-20 | 0.289817 | 0.310815 | 0.282449 | 0.299073 | 49,874 | 7,629,524 |
| 2019-07-19 | 0.295113 | 0.302752 | 0.279626 | 0.290136 | 42,887 | 7,400,744 |
| 2019-07-18 | 0.264318 | 0.303573 | 0.255241 | 0.295113 | 45,746 | 7,526,934 |
| 2019-07-17 | 0.258098 | 0.280124 | 0.249716 | 0.267038 | 42,556 | 6,810,086 |
| 2019-07-16 | 0.291396 | 0.306337 | 0.251480 | 0.258850 | 36,375 | 6,600,905 |
| 2019-07-15 | 0.291636 | 0.308362 | 0.268487 | 0.291472 | 38,597 | 7,431,921 |
| 2019-07-14 | 0.325914 | 0.326565 | 0.283842 | 0.291499 | 40,997 | 7,432,418 |
| 2019-07-13 | 0.339936 | 0.346169 | 0.304126 | 0.325931 | 54,132 | 8,309,399 |
| 2019-07-12 | 0.366018 | 0.376484 | 0.333913 | 0.339565 | 122,358 | 8,656,365 |
| 2019-07-11 | 0.396754 | 0.396754 | 0.359551 | 0.365433 | 57,848 | 9,314,897 |
| 2019-07-10 | 0.421693 | 0.427834 | 0.380171 | 0.396659 | 56,634 | 10,109,531 |
| 2019-07-09 | 0.411780 | 0.428206 | 0.404910 | 0.421430 | 44,388 | 10,740,028 |
| 2019-07-08 | 0.396771 | 0.415988 | 0.396771 | 0.411640 | 48,384 | 10,488,879 |
| 2019-07-07 | 0.377647 | 0.403873 | 0.371853 | 0.396811 | 43,657 | 10,110,140 |
| 2019-07-06 | 0.375221 | 0.392796 | 0.369955 | 0.377270 | 39,956 | 9,611,813 |
| 2019-07-05 | 0.374684 | 0.394852 | 0.365386 | 0.375120 | 42,335 | 9,556,211 |
| 2019-07-04 | 0.409861 | 0.412403 | 0.373812 | 0.374787 | 48,804 | 9,547,425 |
| 2019-07-03 | 0.368754 | 0.409903 | 0.363762 | 0.409777 | 52,517 | 10,435,970 |
| 2019-07-02 | 0.354837 | 0.368982 | 0.328607 | 0.368748 | 56,769 | 9,389,961 |
| 2019-07-01 | 0.359701 | 0.388370 | 0.341108 | 0.354796 | 50,793 | 9,033,591 |
| 2019-06-30 | 0.409589 | 0.413999 | 0.358814 | 0.358814 | 39,201 | 9,134,899 |
| 2019-06-29 | 0.417896 | 0.420914 | 0.388571 | 0.409729 | 43,478 | 10,430,419 |
| 2019-06-28 | 0.384436 | 0.423043 | 0.369682 | 0.417890 | 56,327 | 10,637,520 |
| 2019-06-27 | 0.441463 | 0.472129 | 0.355919 | 0.384436 | 58,127 | 9,784,575 |
| 2019-06-26 | 0.423084 | 0.475294 | 0.408265 | 0.441277 | 69,010 | 11,229,980 |
| 2019-06-25 | 0.380578 | 0.435719 | 0.379203 | 0.423019 | 61,063 | 10,764,691 |
| 2019-06-24 | 0.362088 | 0.431273 | 0.317730 | 0.380361 | 199,775 | 9,678,537 |
| 2019-06-23 | 0.418003 | 0.439277 | 0.303622 | 0.358905 | 242,084 | 9,130,988 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Peercoin के बारे में
Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,515,892 PPC. The last known price of Peercoin is 0.274355 USD and is down 3.36% over the last 24 hours. It is currently trading on 15 active market(s) with 51,097 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
