क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
Trends
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
टूल्स
वैश्विक चार्ट

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
ऐतिहासिक स्नैपशॉट

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
वॉचलिस्‍ट

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
संवादपत्र

Articles & interviews for the crypto & blockchain community
घटनाक्रमो का कलैंडर

A full list of crypto & blockchain events from around the world
क्रिप्‍टो शब्‍दावली

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
पेशे

Discover your next career! Build the future of crypto data with us
सामान्य प्रश्न

Need help? Check our FAQ, with questions we are most commonly asked
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
Trends
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
वैश्विक चार्ट

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
ऐतिहासिक स्नैपशॉट

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
वॉचलिस्‍ट

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
संवादपत्र

Articles & interviews for the crypto & blockchain community
घटनाक्रमो का कलैंडर

A full list of crypto & blockchain events from around the world
क्रिप्‍टो शब्‍दावली

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
पेशे

Discover your next career! Build the future of crypto data with us
सामान्य प्रश्न

Need help? Check our FAQ, with questions we are most commonly asked
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Peercoin Peercoin (PPC)
0.517032 USD (-1.01%)
0.00012800 BTC (-0.65%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
13,067,556 USD
3,235 BTC
आयतन (24 घंटे)
158,985 USD
39.36 BTC
परिचालित आपूर्ति
25,274,176 PPC

Peercoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.516051 0.529171 0.513432 0.518462 159,825 13,103,248
2019-03-18 0.518754 0.530207 0.512628 0.517415 155,169 13,075,830
2019-03-17 0.526030 0.538760 0.511680 0.522379 198,966 13,199,951
2019-03-16 0.513766 0.548703 0.510901 0.540430 150,440 13,654,862
2019-03-15 0.518996 0.526959 0.489879 0.520276 151,888 13,144,223
2019-03-14 0.507060 0.521486 0.489856 0.494779 196,910 12,499,022
2019-03-13 0.499519 0.542312 0.492251 0.500835 186,188 12,650,119
2019-03-12 0.497767 0.534376 0.481124 0.522278 165,300 13,190,885
2019-03-11 0.530509 0.537840 0.486469 0.492218 195,481 12,430,857
2019-03-10 0.503633 0.535321 0.490358 0.516547 214,604 13,044,297
2019-03-09 0.515008 0.531562 0.497270 0.512863 229,291 12,950,030
2019-03-08 0.504999 0.525019 0.497878 0.505440 184,655 12,761,503
2019-03-07 0.511775 0.531339 0.497862 0.508710 133,265 12,843,135
2019-03-06 0.516894 0.525902 0.491617 0.508724 120,581 12,842,474
2019-03-05 0.494927 0.520431 0.470890 0.501714 144,226 12,664,869
2019-03-04 0.512157 0.524139 0.468364 0.476158 136,409 12,019,128
2019-03-03 0.521306 0.557262 0.503799 0.525349 185,883 13,260,267
2019-03-02 0.489829 0.522868 0.479793 0.521792 140,428 13,169,497
2019-03-01 0.472848 0.508712 0.472848 0.490855 116,480 12,387,469
2019-02-28 0.485401 0.495015 0.471694 0.482955 115,794 12,186,899
2019-02-27 0.477069 0.535700 0.463396 0.487395 117,191 12,298,192
2019-02-26 0.469372 0.497975 0.447638 0.468077 128,706 11,809,878
2019-02-25 0.455046 0.484386 0.450264 0.473372 147,366 11,942,899
2019-02-24 0.520552 0.591083 0.447447 0.464213 220,132 11,711,007
2019-02-23 0.568494 0.571085 0.481524 0.530287 168,439 13,377,190
2019-02-22 0.510337 0.574093 0.492321 0.520805 164,625 13,137,379
2019-02-21 0.505788 0.562951 0.473085 0.507783 228,586 12,808,386
2019-02-20 0.466797 0.525286 0.462216 0.497297 215,521 12,542,765
2019-02-19 0.482882 0.500323 0.456341 0.471623 255,394 11,894,473
2019-02-18 0.473983 0.487265 0.464357 0.482383 212,111 12,164,974
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,274,176 PPC. The last known price of Peercoin is 0.517032 USD and is down 1.01% over the last 24 hours. It is currently trading on 15 active market(s) with 158,985 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Price 0.517032 USD
Market Rank #233
मार्केट कैप 13,067,556 USD
24h Volume 158,985 USD
परिचालित आपूर्ति 25,274,176 PPC
कुल आपूर्ति 25,274,176 PPC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.516051 USD / $0.518462 USD
Yesterday's High / Low $0.529171 USD / $0.513432 USD
Yesterday's Change +0.002411 USD (+0.47%)
Yesterday's Volume $159,825 USD

संबंधित क्रिप्‍टोकरंसिज