रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Peercoin Peercoin (PPC)
0.517032 USD (-1.01%)
0.00012800 BTC (-0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
13,067,556 USD
3,235 BTC
आयतन (24 घंटे)
158,985 USD
39.36 BTC
परिचालित आपूर्ति
25,274,176 PPC

Peercoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.516051 0.529171 0.513432 0.518462 159,825 13,103,248
2019-03-18 0.518754 0.530207 0.512628 0.517415 155,169 13,075,830
2019-03-17 0.526030 0.538760 0.511680 0.522379 198,966 13,199,951
2019-03-16 0.513766 0.548703 0.510901 0.540430 150,440 13,654,862
2019-03-15 0.518996 0.526959 0.489879 0.520276 151,888 13,144,223
2019-03-14 0.507060 0.521486 0.489856 0.494779 196,910 12,499,022
2019-03-13 0.499519 0.542312 0.492251 0.500835 186,188 12,650,119
2019-03-12 0.497767 0.534376 0.481124 0.522278 165,300 13,190,885
2019-03-11 0.530509 0.537840 0.486469 0.492218 195,481 12,430,857
2019-03-10 0.503633 0.535321 0.490358 0.516547 214,604 13,044,297
2019-03-09 0.515008 0.531562 0.497270 0.512863 229,291 12,950,030
2019-03-08 0.504999 0.525019 0.497878 0.505440 184,655 12,761,503
2019-03-07 0.511775 0.531339 0.497862 0.508710 133,265 12,843,135
2019-03-06 0.516894 0.525902 0.491617 0.508724 120,581 12,842,474
2019-03-05 0.494927 0.520431 0.470890 0.501714 144,226 12,664,869
2019-03-04 0.512157 0.524139 0.468364 0.476158 136,409 12,019,128
2019-03-03 0.521306 0.557262 0.503799 0.525349 185,883 13,260,267
2019-03-02 0.489829 0.522868 0.479793 0.521792 140,428 13,169,497
2019-03-01 0.472848 0.508712 0.472848 0.490855 116,480 12,387,469
2019-02-28 0.485401 0.495015 0.471694 0.482955 115,794 12,186,899
2019-02-27 0.477069 0.535700 0.463396 0.487395 117,191 12,298,192
2019-02-26 0.469372 0.497975 0.447638 0.468077 128,706 11,809,878
2019-02-25 0.455046 0.484386 0.450264 0.473372 147,366 11,942,899
2019-02-24 0.520552 0.591083 0.447447 0.464213 220,132 11,711,007
2019-02-23 0.568494 0.571085 0.481524 0.530287 168,439 13,377,190
2019-02-22 0.510337 0.574093 0.492321 0.520805 164,625 13,137,379
2019-02-21 0.505788 0.562951 0.473085 0.507783 228,586 12,808,386
2019-02-20 0.466797 0.525286 0.462216 0.497297 215,521 12,542,765
2019-02-19 0.482882 0.500323 0.456341 0.471623 255,394 11,894,473
2019-02-18 0.473983 0.487265 0.464357 0.482383 212,111 12,164,974
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,274,176 PPC. The last known price of Peercoin is 0.517032 USD and is down 1.01% over the last 24 hours. It is currently trading on 15 active market(s) with 158,985 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Price 0.517032 USD
Market Rank #233
मार्केट कैप 13,067,556 USD
24h Volume 158,985 USD
परिचालित आपूर्ति 25,274,176 PPC
कुल आपूर्ति 25,274,176 PPC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.516051 USD / $0.518462 USD
Yesterday's High / Low $0.529171 USD / $0.513432 USD
Yesterday's Change +0.002411 USD (+0.47%)
Yesterday's Volume $159,825 USD