Peercoin
(PPC)
0.316595
USD
(-1.60%)
0.00003060 BTC (-1.74%)
0.00003060 BTC (-1.74%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
8,113,954
USD
784 BTC
784 BTC
आयतन (24 घंटे)
66,460
USD
6.42 BTC
6.42 BTC
परिचालित आपूर्ति
25,628,799
PPC
- 355 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Peercoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-14 | 0.321949 | 0.327583 | 0.308201 | 0.312008 | 66,071 | 7,996,180 |
| 2019-09-13 | 0.320399 | 0.332147 | 0.313425 | 0.328048 | 73,912 | 8,406,342 |
| 2019-09-12 | 0.318182 | 0.327419 | 0.313324 | 0.320147 | 90,492 | 8,203,282 |
| 2019-09-11 | 0.325453 | 0.341848 | 0.312325 | 0.316189 | 76,673 | 8,101,326 |
| 2019-09-10 | 0.323831 | 0.344736 | 0.314618 | 0.325226 | 84,378 | 8,332,253 |
| 2019-09-09 | 0.339459 | 0.354426 | 0.316024 | 0.323925 | 89,451 | 8,298,295 |
| 2019-09-08 | 0.333979 | 0.365016 | 0.324810 | 0.339599 | 88,025 | 8,699,296 |
| 2019-09-07 | 0.334482 | 0.342839 | 0.326456 | 0.330151 | 82,292 | 8,456,728 |
| 2019-09-06 | 0.337821 | 0.383371 | 0.323253 | 0.334348 | 82,306 | 8,563,730 |
| 2019-09-05 | 0.340524 | 0.342805 | 0.329684 | 0.337821 | 80,735 | 8,651,829 |
| 2019-09-04 | 0.336597 | 0.346645 | 0.332868 | 0.342547 | 95,262 | 8,772,188 |
| 2019-09-03 | 0.330401 | 0.347762 | 0.329764 | 0.336862 | 121,444 | 8,625,593 |
| 2019-09-02 | 0.317775 | 0.335285 | 0.314922 | 0.330570 | 109,133 | 8,463,832 |
| 2019-09-01 | 0.307971 | 0.320798 | 0.306345 | 0.318528 | 66,100 | 8,154,573 |
| 2019-08-31 | 0.310669 | 0.313831 | 0.304522 | 0.307947 | 54,145 | 7,883,195 |
| 2019-08-30 | 0.318122 | 0.321763 | 0.303717 | 0.311818 | 78,454 | 7,982,026 |
| 2019-08-29 | 0.334043 | 0.334242 | 0.316479 | 0.318475 | 99,712 | 8,151,918 |
| 2019-08-28 | 0.341879 | 0.348067 | 0.324766 | 0.334274 | 93,216 | 8,555,751 |
| 2019-08-27 | 0.381228 | 0.389072 | 0.338225 | 0.341807 | 138,307 | 8,747,993 |
| 2019-08-26 | 0.389522 | 0.402675 | 0.378244 | 0.385449 | 107,827 | 9,864,523 |
| 2019-08-25 | 0.386165 | 0.400423 | 0.378166 | 0.389317 | 90,511 | 9,963,039 |
| 2019-08-24 | 0.391317 | 0.406718 | 0.369662 | 0.393492 | 120,275 | 10,069,215 |
| 2019-08-23 | 0.383917 | 0.398907 | 0.379926 | 0.391338 | 86,290 | 10,013,589 |
| 2019-08-22 | 0.384353 | 0.398883 | 0.356605 | 0.383917 | 89,815 | 9,823,059 |
| 2019-08-21 | 0.411372 | 0.415613 | 0.335766 | 0.387855 | 81,098 | 9,923,421 |
| 2019-08-20 | 0.444689 | 0.444689 | 0.405849 | 0.411585 | 123,177 | 10,529,923 |
| 2019-08-19 | 0.438163 | 0.445870 | 0.426662 | 0.444477 | 97,569 | 11,370,799 |
| 2019-08-18 | 0.427364 | 0.450804 | 0.424069 | 0.439100 | 261,601 | 11,232,610 |
| 2019-08-17 | 0.436940 | 0.446468 | 0.424488 | 0.427555 | 233,262 | 10,936,500 |
| 2019-08-16 | 0.441470 | 0.453710 | 0.424933 | 0.435397 | 166,165 | 11,136,288 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Peercoin के बारे में
Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,628,799 PPC. The last known price of Peercoin is 0.316595 USD and is down 1.60% over the last 24 hours. It is currently trading on 17 active market(s) with 66,460 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
