×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,790मार्केट कैप:  $261,435,162,38124 घंटे का आयतन:  $54,766,622,053BTC प्रभाव:  64.4%
मार्केट कैप:  $261,435,162,38124 घंटे का आयतन:  $54,766,622,053BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,687मार्केट:  22,790

PeepCoin (PCN)

$0.000091 USD (-2.43%)
9.980e-9 BTC (-1.13%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $10,677,169 USD
    1,171 BTC
  • आयतन (24 घंटे)
    $0.003457 USD
    0.00000038 BTC
  • परिचालित आपूर्ति
    117,371,775,131 PCN
  • कुल आपूर्ति
    156,571,775,131 PCN
  • Historical data for PeepCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.000092
    0.000093
    0.000090
    0.000091
    0.003457
    10,677,169
    Jul 01, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0.003504
    10,806,129
    Jun 30, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,903,201
    Jun 29, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,880,381
    Jun 28, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,854,355
    Jun 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,832,288
    Jun 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,809,904
    Jun 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    10,791,002
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    0
    10,772,151
    Jun 23, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    1.37
    11,105,926
    Jun 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,546,468
    Jun 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,519,615
    Jun 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,490,233
    Jun 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,473,953
    Jun 18, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,454,011
    Jun 17, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,404,743
    Jun 16, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,404,743
    Jun 15, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,368,350
    Jun 14, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,368,350
    Jun 13, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,347,143
    Jun 12, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,327,436
    Jun 11, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,307,423
    Jun 10, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,265,296
    Jun 09, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,263,786
    Jun 08, 2020
    0.000043
    0.000092
    0.000043
    0.000092
    0
    10,240,493
    Jun 07, 2020
    0.000002
    0.000050
    0.000002
    0.000043
    1.98
    4,835,302
    Jun 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.05
    224,912
    Jun 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    228,978
    Jun 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    228,551
    Jun 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    228,103

PeepCoin के बारे में

PeepCoin (PCN) is a cryptocurrency. PeepCoin has a current supply of 156,571,775,130.928 with 117,371,775,130.928 in circulation. The last known price of PeepCoin is $0.000091 USD and is down -2.43% over the last 24 hours. It is currently trading on 3 active market(s) with $0.003457 traded over the last 24 hours. More information can be found at http://peepcoin.io/peepcoin.

PeepCoin सांख्यिकी

PeepCoin Price$0.000091 USD
PeepCoin ROI
290.56%
Market Rank#362
मार्केट कैप$10,677,169 USD
24 घंटे की मात्रा$0.003457 USD
परिचालित आपूर्ति117,371,775,131 PCN
कुल आपूर्ति156,571,775,131 PCN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001407 USD
(Jun 22, 2018)
सबसे कम स्तर पर
$2.13e-7 USD
(Mar 23, 2020)
52 सप्ताह का उच्च/निम्न
$0.000097 USD /
$2.13e-7 USD
90 दिन उच्च/निम्न
$0.000097 USD /
$2.28e-7 USD
30 दिन उच्च/निम्न
$0.000097 USD /
$0.000002 USD
7 दिन उच्च/निम्न
$0.000093 USD /
$0.000090 USD
24 घंटे उच्च/निम्न
$0.000093 USD /
$0.000090 USD
कल का उच्च/निम्न
$0.000093 USD /
$0.000090 USD
कल का खुला/बंद
$0.000092 USD /
$0.000091 USD
कल का बदलाव$-0.000001 USD (-1.38%)
कल का आयतन$0.003457 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.