×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,916मार्केट:  20,660मार्केट कैप:  $197,822,114,97024 घंटे का आयतन:  $58,376,232,965BTC प्रभाव:  66.6%
मार्केट कैप:  $197,822,114,97024 घंटे का आयतन:  $58,376,232,965BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,916मार्केट:  20,660

Paypex (PAYX)

$0.014273 USD (6.60%)
0.00000196 BTC (7.72%)
0.00009756 ETH (7.45%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $976,693 USD
    134.15757857 BTC
    6,676 ETH
  • आयतन (24 घंटे)
    $24,206.58 USD
    3.32499287 BTC
    165.45539121 ETH
  • परिचालित आपूर्ति
    68,428,768 PAYX
  • कुल आपूर्ति
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 10, 2019
    0.013769
    0.015270
    0.012407
    0.014100
    23,036.24
    964,873
    Dec 09, 2019
    0.014243
    0.015788
    0.012150
    0.013779
    25,084.92
    942,861
    Dec 08, 2019
    0.014011
    0.015401
    0.012297
    0.014250
    25,440.26
    975,105
    Dec 07, 2019
    0.013667
    0.015682
    0.012549
    0.014020
    28,934.75
    959,364
    Dec 06, 2019
    0.015357
    0.015594
    0.012103
    0.013661
    31,339.09
    934,804
    Dec 05, 2019
    0.013955
    0.015726
    0.011660
    0.015362
    23,887.91
    1,051,219
    Dec 04, 2019
    0.012972
    0.015724
    0.012290
    0.012319
    23,084.13
    842,941
    Dec 03, 2019
    0.014834
    0.015728
    0.012456
    0.012972
    25,017.83
    887,625
    Dec 02, 2019
    0.014577
    0.015714
    0.013090
    0.014834
    23,963.27
    1,015,044
    Dec 01, 2019
    0.014191
    0.015730
    0.012961
    0.014581
    32,936.69
    997,749
    Nov 30, 2019
    0.014447
    0.016460
    0.012848
    0.014194
    26,291.05
    971,257
    Nov 29, 2019
    0.014041
    0.016053
    0.012628
    0.014447
    29,756.81
    988,599
    Nov 28, 2019
    0.013272
    0.015968
    0.012484
    0.014042
    23,554.79
    960,857
    Nov 27, 2019
    0.012129
    0.014396
    0.012129
    0.013271
    24,016.63
    908,141
    Nov 26, 2019
    0.013626
    0.015204
    0.011707
    0.012188
    25,166.34
    834,040
    Nov 25, 2019
    0.011774
    0.014404
    0.010941
    0.013626
    26,261.05
    932,405
    Nov 24, 2019
    0.013380
    0.015068
    0.011118
    0.011777
    24,726.64
    805,853
    Nov 23, 2019
    0.015330
    0.016128
    0.013349
    0.013380
    25,281.10
    915,562
    Nov 22, 2019
    0.015324
    0.017188
    0.013814
    0.015329
    27,132.80
    1,048,946
    Nov 21, 2019
    0.022983
    0.024855
    0.013285
    0.015324
    26,698.03
    1,048,590
    Nov 20, 2019
    0.022560
    0.026188
    0.020831
    0.022988
    33,522.17
    1,573,009
    Nov 19, 2019
    0.017156
    0.026133
    0.016895
    0.022560
    31,556.68
    1,543,759
    Nov 18, 2019
    0.013336
    0.020592
    0.012201
    0.017156
    28,835.76
    1,173,971
    Nov 17, 2019
    0.011030
    0.017870
    0.010974
    0.013334
    31,713.45
    912,437
    Nov 16, 2019
    0.009830
    0.018134
    0.008624
    0.011030
    27,641.98
    754,737
    Nov 15, 2019
    0.009486
    0.009867
    0.007718
    0.009828
    28,676.31
    672,499
    Nov 14, 2019
    0.008884
    0.010000
    0.007438
    0.009485
    30,490.86
    649,051
    Nov 13, 2019
    0.008046
    0.009796
    0.007405
    0.008884
    36,727.87
    607,894
    Nov 12, 2019
    0.007562
    0.009666
    0.007086
    0.008045
    34,707.52
    550,505
    Nov 11, 2019
    0.007515
    0.009855
    0.006790
    0.007562
    30,336.64
    517,440

Paypex के बारे में

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.014273 USD and is up 6.60% over the last 24 hours. It is currently trading on 2 active market(s) with $24,206.58 traded over the last 24 hours. More information can be found at https://paypex.org/.

Paypex सांख्यिकी

Paypex Price
$0.014273 USD
Paypex ROI
-96.01%
Market Rank
#862
मार्केट कैप
$976,693 USD
24 घंटे की मात्रा
$24,206.58 USD
परिचालित आपूर्ति
68,428,768 PAYX
कुल आपूर्ति
150,000,000 PAYX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.05 USD
(Apr 20, 2018)
सबसे कम स्तर पर
$0.006790 USD
(Nov 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.049779 USD /
$0.006790 USD
90 दिन उच्च/निम्न
$0.026188 USD /
$0.006790 USD
30 दिन उच्च/निम्न
$0.026188 USD /
$0.007086 USD
7 दिन उच्च/निम्न
$0.015788 USD /
$0.011660 USD
24 घंटे उच्च/निम्न
$0.015270 USD /
$0.012584 USD
कल का उच्च/निम्न
$0.015270 USD /
$0.012407 USD
कल का खुला/बंद
$0.013769 USD /
$0.014100 USD
कल का बदलाव
$0.000332 USD (2.41%)
कल का आयतन
$23,036.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.