रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Paypex Paypex (PAYX)
0.023720 USD (-4.13%)
0.00000580 BTC (-5.36%)
0.00016868 ETH (-5.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,623,145 USD
397 BTC
11,543 ETH
आयतन (24 घंटे)
21,536 USD
5.27 BTC
153.15 ETH
परिचालित आपूर्ति
68,428,768 PAYX
कुल आपूर्ति
150,000,000 PAYX

Paypex का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.024212 0.025890 0.022753 0.023900 21,698 1,635,421
2019-03-19 0.024062 0.025988 0.022599 0.025758 23,485 1,762,606
2019-03-18 0.025353 0.026104 0.022583 0.024082 20,998 1,647,868
2019-03-17 0.024875 0.026437 0.022772 0.025329 16,578 1,733,259
2019-03-16 0.024820 0.026617 0.022888 0.024895 18,671 1,703,565
2019-03-15 0.024158 0.025690 0.021865 0.025014 19,845 1,711,652
2019-03-14 0.023450 0.024599 0.021669 0.024156 21,137 1,652,937
2019-03-13 0.024452 0.025160 0.021356 0.023460 19,262 1,605,307
2019-03-12 0.025433 0.027594 0.021712 0.024433 20,718 1,671,918
2019-03-11 0.027368 0.027368 0.022308 0.025367 18,179 1,735,799
2019-03-10 0.025175 0.027315 0.020608 0.024745 16,468 1,693,299
2019-03-09 0.020656 0.028550 0.020286 0.025120 20,718 1,718,958
2019-03-08 0.025283 0.029045 0.020873 0.022971 21,626 1,571,857
2019-03-07 0.042442 0.045446 0.022903 0.025272 21,249 1,729,306
2019-03-06 0.046366 0.049779 0.038939 0.042412 22,232 2,902,222
2019-03-05 0.038305 0.048899 0.033948 0.046361 19,806 3,172,423
2019-03-04 0.035859 0.043670 0.033124 0.038234 18,153 2,616,324
2019-03-03 0.041708 0.046023 0.033811 0.035889 18,913 2,455,827
2019-03-02 0.032634 0.046329 0.030134 0.041632 18,428 2,848,825
2019-03-01 0.037961 0.044321 0.031563 0.032675 20,187 2,235,906
2019-02-28 0.033968 0.046617 0.029385 0.037938 19,170 2,596,024
2019-02-27 0.026495 0.037701 0.026274 0.032468 19,049 2,221,778
2019-02-26 0.021859 0.040917 0.020468 0.026817 20,759 1,835,077
2019-02-25 0.020006 0.035307 0.019618 0.021898 19,579 1,498,466
2019-02-24 0.021008 0.028557 0.019530 0.020134 33,544 1,377,742
2019-02-23 0.017734 0.027588 0.017144 0.021016 67,373 1,438,129
2019-02-22 0.017338 0.019043 0.016986 0.017596 24,183 1,204,069
2019-02-21 0.018670 0.019036 0.016344 0.017691 21,301 1,210,602
2019-02-20 0.016724 0.018797 0.016527 0.018676 16,336 1,277,984
2019-02-19 0.018116 0.018519 0.016723 0.016730 15,195 1,144,841
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.023720 USD and is down 4.13% over the last 24 hours. It is currently trading on 2 active market(s) with 21,536 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Paypex Price 0.023720 USD
Market Rank #677
मार्केट कैप 1,623,145 USD
24h Volume 21,536 USD
परिचालित आपूर्ति 68,428,768 PAYX
कुल आपूर्ति 150,000,000 PAYX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.024212 USD / $0.023900 USD
Yesterday's High / Low $0.025890 USD / $0.022753 USD
Yesterday's Change -0.00031 USD (-1.29%)
Yesterday's Volume $21,698 USD