×
×
क्रिप्टोकरेंसी:  6,231मार्केट:  24,723मार्केट कैप:  $358,894,146,66524 घंटे का आयतन:  $92,193,008,506BTC प्रभाव:  60.8%
मार्केट कैप:  $358,894,146,66524 घंटे का आयतन:  $92,193,008,506BTC प्रभाव:  60.8%क्रिप्टोकरेंसी:  6,231मार्केट:  24,723

PANTHEON X (XPN)

$0.007117 USD (2.87%)
0.00000060 BTC (1.98%)
0.00001798 ETH (3.09%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $749,548 USD
    63.38294126 BTC
    1,894 ETH
  • आयतन (24 घंटे)
    $14,026.48 USD
    1.18610061 BTC
    35.44050039 ETH
  • परिचालित आपूर्ति
    105,316,742 XPN
  • कुल आपूर्ति
    770,000,000 XPN
  • Historical data for PANTHEON X

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 06, 2020
    0.007214
    0.007231
    0.004302
    0.006269
    13,098.95
    660,217
    Aug 05, 2020
    0.006652
    0.007506
    0.005801
    0.007214
    16,309.04
    759,713
    Aug 04, 2020
    0.006113
    0.006655
    0.004415
    0.006652
    17,125.00
    700,594
    Aug 03, 2020
    0.005714
    0.006928
    0.005707
    0.006113
    14,433.74
    643,844
    Aug 02, 2020
    0.007164
    0.007166
    0.005713
    0.005714
    1,066.48
    601,773
    Aug 01, 2020
    0.007005
    0.007165
    0.004859
    0.007164
    6,961.83
    754,526
    Jul 31, 2020
    0.007313
    0.007828
    0.006553
    0.007006
    13,214.16
    737,823
    Jul 30, 2020
    0.007448
    0.007465
    0.007266
    0.007313
    81.10
    770,196
    Jul 29, 2020
    0.002585
    0.007462
    0.002111
    0.007448
    11,510.07
    784,408
    Jul 28, 2020
    0.007401
    0.007424
    0.002586
    0.002586
    40,179.08
    272,333
    Jul 27, 2020
    0.007574
    0.007617
    0.005064
    0.007401
    15,156.76
    779,421
    Jul 26, 2020
    0.006658
    0.007823
    0.006658
    0.007574
    17,736.07
    797,662
    Jul 25, 2020
    0.005667
    0.006658
    0.005667
    0.006658
    22,687.79
    701,183
    Jul 24, 2020
    0.005593
    0.006661
    0.005588
    0.005667
    652.65
    596,882
    Jul 23, 2020
    0.005930
    0.007007
    0.004630
    0.005593
    13,943.10
    589,028
    Jul 22, 2020
    0.007539
    0.008224
    0.005677
    0.005930
    4,135.40
    624,525
    Jul 21, 2020
    0.013314
    0.013368
    0.005863
    0.007539
    8,275.96
    794,005
    Jul 20, 2020
    0.010342
    0.015534
    0.009584
    0.013314
    72,228.83
    1,402,142
    Jul 19, 2020
    0.009367
    0.010771
    0.009217
    0.010342
    34,533.78
    1,033,143
    Jul 18, 2020
    0.008309
    0.009551
    0.007188
    0.009367
    59,444.34
    935,777
    Jul 17, 2020
    0.006405
    0.008309
    0.006069
    0.008309
    61,676.69
    830,077
    Jul 16, 2020
    0.005295
    0.006731
    0.005292
    0.006405
    39,809.34
    639,909
    Jul 15, 2020
    0.005137
    0.005623
    0.004422
    0.005295
    56,538.05
    528,937
    Jul 14, 2020
    0.004652
    0.005223
    0.004639
    0.005137
    36,878.85
    513,198
    Jul 13, 2020
    0.004915
    0.005421
    0.004651
    0.004652
    41,606.33
    464,711
    Jul 12, 2020
    0.003415
    0.006663
    0.003382
    0.004915
    78,939.27
    490,972
    Jul 11, 2020
    0.003565
    0.003565
    0.003415
    0.003415
    34,197.86
    341,156
    Jul 10, 2020
    0.003626
    0.003627
    0.003509
    0.003565
    64,885.64
    356,121
    Jul 09, 2020
    0.003614
    0.003677
    0.003453
    0.003626
    37,183.54
    362,291
    Jul 08, 2020
    0.003660
    0.003669
    0.003512
    0.003614
    291,869
    361,067
    Jul 07, 2020
    0.003608
    0.003679
    0.003508
    0.003660
    196,003
    365,648

PANTHEON X के बारे में

PANTHEON X describes itself as a blockchain project that pursues open digital asset management for everyone and aims to enable investors and trading experts to manage their digital assets by finding and trusting each other with transparent data on the blockchain. Trading experts can become crypto advisors by proving past performance (including trading history and track record) on the blockchain. Advisors can commercialize their trading strategies by providing trading signals to investors who want to follow the registered strategy. XPN, PANTHEON X token, is used to access the service platform and purchase paid content.

PANTHEON X सांख्यिकी

PANTHEON X मूल्य$0.007117 USD
PANTHEON X ROI
-12.62%
Market Rank#1137
मार्केट कैप$749,548 USD
24 घंटे की मात्रा$14,026.48 USD
परिचालित आपूर्ति105,316,742 XPN
कुल आपूर्ति770,000,000 XPN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.015534 USD
(Jul 20, 2020)
सबसे कम स्तर पर
$0.000786 USD
(Jun 30, 2020)
52 सप्ताह का उच्च/निम्न
$0.015534 USD /
$0.000786 USD
90 दिन उच्च/निम्न
$0.015534 USD /
$0.000786 USD
30 दिन उच्च/निम्न
$0.015534 USD /
$0.002111 USD
7 दिन उच्च/निम्न
$0.007653 USD /
$0.004302 USD
24 घंटे उच्च/निम्न
$0.007245 USD /
$0.004302 USD
कल का उच्च/निम्न
$0.007231 USD /
$0.004302 USD
कल का खुला/बंद
$0.007214 USD /
$0.006269 USD
कल का बदलाव$-0.000945 USD (-13.10%)
कल का आयतन$13,098.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.