×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
क्रिप्टोकरेंसी:  5,295मार्केट:  20,760मार्केट कैप:  $188,162,279,87524 घंटे का आयतन:  $128,730,979,000BTC प्रभाव:  65.4%
मार्केट कैप:  $188,162,279,87524 घंटे का आयतन:  $128,730,979,000BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,295मार्केट:  20,760
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.001397 USD (6.29%)
0.00000021 BTC (-1.29%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $95,844.38 USD
    14.21292704 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    68,594,750 PAK
  • कुल आपूर्ति
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 01, 2020
    0.001288
    0.001394
    0.001261
    0.001394
    0.074328
    95,597.71
    Mar 31, 2020
    0.001392
    0.001392
    0.001274
    0.001288
    3.93
    88,360.75
    Mar 30, 2020
    0.001299
    0.001402
    0.001295
    0.001392
    0
    95,454.72
    Mar 29, 2020
    0.001872
    0.001872
    0.001300
    0.001301
    0.218945
    89,251.02
    Mar 28, 2020
    0.000970
    0.001872
    0.000919
    0.001872
    121.16
    128,398
    Mar 27, 2020
    0.001667
    0.001667
    0.000967
    0.000969
    1,026.90
    66,440.80
    Mar 26, 2020
    0.001667
    0.001667
    0.001667
    0.001667
    0
    114,375
    Mar 25, 2020
    0.001684
    0.001723
    0.001633
    0.001667
    12.83
    114,375
    Mar 24, 2020
    0.000879
    0.001689
    0.000879
    0.001684
    2.04
    115,512
    Mar 23, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    60,284.72
    Mar 22, 2020
    0.000926
    0.000955
    0.000878
    0.000879
    1.12
    60,284.72
    Mar 21, 2020
    0.001302
    0.001320
    0.000922
    0.000926
    1.75
    63,496.74
    Mar 20, 2020
    0.001546
    0.001669
    0.001225
    0.001299
    1.07
    89,128.27
    Mar 19, 2020
    0.000822
    0.001584
    0.000822
    0.001546
    2.52
    106,063
    Mar 18, 2020
    0.000822
    0.000822
    0.000822
    0.000822
    0
    56,361.95
    Mar 17, 2020
    0.000800
    0.000860
    0.000796
    0.000822
    0
    56,361.95
    Mar 16, 2020
    0.000809
    0.000817
    0.000744
    0.000800
    2.27
    54,870.57
    Mar 15, 2020
    0.000809
    0.000809
    0.000809
    0.000809
    0
    55,522.59
    Mar 14, 2020
    0.000835
    0.000844
    0.000782
    0.000809
    0
    55,522.59
    Mar 13, 2020
    0.001129
    0.001317
    0.000730
    0.000832
    303.49
    57,040.58
    Mar 12, 2020
    0.002373
    0.002378
    0.001124
    0.001130
    17.35
    77,483.58
    Mar 11, 2020
    0.001897
    0.002380
    0.001888
    0.002373
    14.29
    162,783
    Mar 10, 2020
    0.001903
    0.001952
    0.001871
    0.001897
    5.89
    130,101
    Mar 09, 2020
    0.002185
    0.002207
    0.001842
    0.001900
    1.34
    130,344
    Mar 08, 2020
    0.002641
    0.002641
    0.002184
    0.002186
    0.207670
    149,948
    Mar 07, 2020
    0.002645
    0.002649
    0.002636
    0.002641
    0
    181,168
    Mar 06, 2020
    0.002180
    0.002660
    0.002167
    0.002644
    2.68
    181,344
    Mar 05, 2020
    0.002032
    0.002195
    0.002032
    0.002180
    1.06
    149,560
    Mar 04, 2020
    0.002032
    0.002032
    0.002032
    0.002032
    0
    139,393
    Mar 03, 2020
    0.002032
    0.002032
    0.002032
    0.002032
    0
    139,393
    Mar 02, 2020
    0.001969
    0.002039
    0.001960
    0.002032
    0
    139,393

Pakcoin के बारे में

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.001397 USD and is up 6.29% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Pakcoin सांख्यिकी

Pakcoin Price
$0.001397 USD
Pakcoin ROI
3,951.60%
Market Rank
#1430
मार्केट कैप
$95,844.38 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
68,594,750 PAK
कुल आपूर्ति
68,594,750 PAK
कुल आपूर्ति
182,000,000 PAK
सबसे उच्च स्तर पर
$0.061334 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.000002 USD
(Sep 25, 2015)
52 सप्ताह का उच्च/निम्न
$0.004916 USD /
$0.000216 USD
90 दिन उच्च/निम्न
$0.003552 USD /
$0.000730 USD
30 दिन उच्च/निम्न
$0.002660 USD /
$0.000730 USD
7 दिन उच्च/निम्न
$0.001872 USD /
$0.000919 USD
24 घंटे उच्च/निम्न
$0.001405 USD /
$0.001300 USD
कल का उच्च/निम्न
$0.001394 USD /
$0.001261 USD
कल का खुला/बंद
$0.001288 USD /
$0.001394 USD
कल का बदलाव
$0.000106 USD (8.19%)
कल का आयतन
$0.074328 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.