क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close

YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin Pakcoin (PAK)
0.002384 USD (0.00%)
0.00000047 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
163,498 USD
32 BTC
आयतन (24 घंटे)
4 USD
0.00 BTC
परिचालित आपूर्ति
68,594,750 PAK
कुल आपूर्ति
182,000,000 PAK

Pakcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.002384 0.002384 0.002384 0.002384 10 163,498
2019-04-16 0.002384 0.002384 0.002384 0.002384 117 163,498
2019-04-15 0.002384 0.002384 0.002384 0.002384 - 163,498
2019-04-14 0.002384 0.002384 0.002384 0.002384 - 163,498
2019-04-13 0.002388 0.002404 0.002370 0.002384 1 163,498
2019-04-12 0.002425 0.002447 0.002372 0.002388 77 163,810
2019-04-11 0.001865 0.002436 0.000854 0.002425 495 166,365
2019-04-10 0.001865 0.001865 0.001865 0.001865 1 127,933
2019-04-09 0.001865 0.001865 0.001865 0.001865 52 127,933
2019-04-08 0.001865 0.001865 0.001865 0.001865 43 127,933
2019-04-07 0.001865 0.001865 0.001865 0.001865 - 127,933
2019-04-06 0.001865 0.001865 0.001865 0.001865 2 127,933
2019-04-05 0.001818 0.001867 0.001817 0.001865 48 127,933
2019-04-04 0.001838 0.001974 0.001785 0.001818 5 124,704
2019-04-03 0.001852 0.002068 0.001808 0.001837 63 125,998
2019-04-02 0.001390 0.001865 0.001390 0.001851 119 127,002
2019-04-01 0.001390 0.001390 0.001390 0.001390 12 95,323
2019-03-31 0.001390 0.001390 0.001390 0.001390 0 95,323
2019-03-30 0.001390 0.001390 0.001390 0.001390 0 95,323
2019-03-29 0.001381 0.001398 0.001369 0.001390 0 95,323
2019-03-28 0.001387 0.001393 0.001370 0.001381 93 94,762
2019-03-27 0.001285 0.001388 0.001285 0.001387 86 95,172
2019-03-26 0.001285 0.001285 0.001285 0.001285 1 88,140
2019-03-25 0.001285 0.001285 0.001285 0.001285 - 88,140
2019-03-24 0.001289 0.001291 0.001281 0.001285 - 88,140
2019-03-23 0.001563 0.001563 0.001282 0.001290 24 88,496
2019-03-22 0.001563 0.001563 0.001563 0.001563 - 107,219
2019-03-21 0.001592 0.001598 0.001559 0.001563 - 107,219
2019-03-20 0.001792 0.001797 0.001576 0.001589 452 109,028
2019-03-19 0.001450 0.001796 0.001446 0.001791 370 122,859
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750 PAK. The last known price of Pakcoin is 0.002384 USD . It is currently trading on 3 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.
Pakcoin Statistics
Pakcoin Price 0.002384 USD
Pakcoin ROI +6811.49%
Market Rank #1440
मार्केट कैप 163,498 USD
24 Hour Volume 4 USD
परिचालित आपूर्ति 68,594,750 PAK
कुल आपूर्ति 68,594,750 PAK
कुल आपूर्ति 182,000,000 PAK
All Time High 0.061334 USD
(2018-01-11)
All Time Low 0.000002 USD
(2015-09-25)
52 Week High / Low 0.010986 USD /
0.000310 USD
90 Day High / Low 0.002447 USD /
0.000310 USD
30 Day High / Low 0.002447 USD /
0.000854 USD
7 Day High / Low 0.002447 USD /
0.000854 USD
24 Hour High / Low 0.002384 USD /
0.002384 USD
Yesterday's High / Low 0.002384 USD /
0.002384 USD
Yesterday's Open / Close 0.002384 USD /
0.002384 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)