×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,923मार्केट:  20,526मार्केट कैप:  $194,831,547,12424 घंटे का आयतन:  $58,128,149,683BTC प्रभाव:  66.7%
मार्केट कैप:  $194,831,547,12424 घंटे का आयतन:  $58,128,149,683BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,923मार्केट:  20,526

OTOCASH (OTO)

$0.276156 USD (-8.15%)
0.00003846 BTC (-6.86%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,886,512 USD
    819.76606119 BTC
  • आयतन (24 घंटे)
    $9,727.62 USD
    1.35468558 BTC
  • परिचालित आपूर्ति
    21,315,864 OTO
  • कुल आपूर्ति
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.290535
    0.316459
    0.277228
    0.277533
    12,128.25
    5,915,850
    Dec 10, 2019
    0.301326
    0.304586
    0.285482
    0.290534
    1,038.20
    6,192,993
    Dec 09, 2019
    0.311907
    0.322233
    0.300332
    0.301344
    1,249.49
    6,423,407
    Dec 08, 2019
    0.309446
    0.314808
    0.308128
    0.311902
    14,950.80
    6,648,455
    Dec 07, 2019
    0.309081
    0.312117
    0.299996
    0.309446
    12,224.69
    6,596,103
    Dec 06, 2019
    0.306267
    0.310839
    0.303796
    0.309038
    7,473.25
    6,587,405
    Dec 05, 2019
    0.296498
    0.307326
    0.261719
    0.306274
    10,523.47
    6,528,493
    Dec 04, 2019
    0.302789
    0.303475
    0.290330
    0.296498
    7,943.76
    6,320,119
    Dec 03, 2019
    0.307637
    0.316305
    0.299703
    0.302805
    5,947.78
    6,454,556
    Dec 02, 2019
    0.318142
    0.320803
    0.306852
    0.307637
    17,244.33
    6,557,548
    Dec 01, 2019
    0.323724
    0.327967
    0.311944
    0.318149
    80,675.37
    6,781,614
    Nov 30, 2019
    0.328356
    0.335296
    0.317553
    0.325141
    56,701.59
    6,930,670
    Nov 29, 2019
    0.321575
    0.329674
    0.320744
    0.328356
    32,766.89
    6,999,196
    Nov 28, 2019
    0.320449
    0.343761
    0.316322
    0.321562
    55,030.94
    6,854,370
    Nov 27, 2019
    0.304195
    0.328853
    0.296223
    0.320327
    81,088.01
    6,828,054
    Nov 26, 2019
    0.302412
    0.309104
    0.299761
    0.306425
    73,354.37
    6,531,718
    Nov 25, 2019
    0.295783
    0.310302
    0.274361
    0.302521
    58,814.85
    6,448,499
    Nov 24, 2019
    0.311526
    0.311833
    0.295304
    0.295304
    18,457.06
    6,294,658
    Nov 23, 2019
    0.320728
    1.25
    0.305664
    0.311517
    6,923.35
    6,640,248
    Nov 22, 2019
    0.322046
    0.324365
    0.289370
    0.320679
    2,991.89
    6,835,544
    Nov 21, 2019
    0.368272
    0.368888
    0.316635
    0.322046
    9,981.12
    6,864,689
    Nov 20, 2019
    0.389080
    0.390697
    0.367641
    0.368268
    1.99
    7,849,949
    Nov 19, 2019
    0.394266
    0.399462
    0.383714
    0.389080
    1,798.68
    8,293,576
    Nov 18, 2019
    0.406042
    0.410611
    0.389134
    0.394093
    13,651.53
    8,400,432
    Nov 17, 2019
    0.404663
    0.414109
    0.402648
    0.405934
    6,313.99
    8,652,830
    Nov 16, 2019
    0.458379
    0.474779
    0.380315
    0.404663
    16,189.91
    8,625,745
    Nov 15, 2019
    0.456268
    0.476168
    0.444724
    0.458284
    8,655.84
    9,768,711
    Nov 14, 2019
    0.460782
    0.462766
    0.454972
    0.456268
    2,986.34
    9,725,750
    Nov 13, 2019
    0.460786
    0.462318
    0.456610
    0.460810
    22,582.92
    9,822,572
    Nov 12, 2019
    0.456981
    0.463449
    0.453054
    0.460719
    43,175.41
    9,820,627

OTOCASH के बारे में

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH सांख्यिकी

OTOCASH Price
$0.276156 USD
OTOCASH ROI
167.85%
Market Rank
#378
मार्केट कैप
$5,886,512 USD
24 घंटे की मात्रा
$9,727.62 USD
परिचालित आपूर्ति
21,315,864 OTO
कुल आपूर्ति
38,254,584 OTO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.25 USD
(Nov 23, 2019)
सबसे कम स्तर पर
$0.029840 USD
(May 09, 2019)
52 सप्ताह का उच्च/निम्न
$1.25 USD /
$0.029840 USD
90 दिन उच्च/निम्न
$1.25 USD /
$0.261719 USD
30 दिन उच्च/निम्न
$1.25 USD /
$0.261719 USD
7 दिन उच्च/निम्न
$0.322233 USD /
$0.261719 USD
24 घंटे उच्च/निम्न
$0.316459 USD /
$0.275626 USD
कल का उच्च/निम्न
$0.316459 USD /
$0.277228 USD
कल का खुला/बंद
$0.290535 USD /
$0.277533 USD
कल का बदलाव
$-0.013002 USD (-4.48%)
कल का आयतन
$12,128.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.