×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,901मार्केट:  20,788मार्केट कैप:  $203,217,308,12124 घंटे का आयतन:  $57,170,044,314BTC प्रभाव:  66.9%
विज्ञापन दें
मार्केट कैप:  $203,217,308,12124 घंटे का आयतन:  $57,170,044,314BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,901मार्केट:  20,788

Orbs (ORBS)

$0.007021 USD (-1.00%)
0.00000093 BTC (-2.13%)
0.00004700 ETH (-1.19%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $13,795,975 USD
    1,834 BTC
    92,357 ETH
  • आयतन (24 घंटे)
    $2,025,794 USD
    269.27325540 BTC
    13,562 ETH
  • परिचालित आपूर्ति
    1,964,982,631 ORBS
  • कुल आपूर्ति
    10,000,000,000 ORBS

  • Historical data for Orbs

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.006904
    0.007451
    0.006474
    0.007159
    1,902,366
    14,067,712
    Dec 04, 2019
    0.007128
    0.007407
    0.005261
    0.006904
    2,069,799
    13,563,216
    Dec 03, 2019
    0.007101
    0.007418
    0.005537
    0.007262
    2,048,447
    14,265,770
    Dec 02, 2019
    0.006871
    0.007401
    0.006602
    0.007101
    1,850,687
    13,943,737
    Dec 01, 2019
    0.007273
    0.008381
    0.005781
    0.006871
    1,710,211
    13,491,035
    Nov 30, 2019
    0.007699
    0.008781
    0.005934
    0.008364
    2,326,047
    16,422,374
    Nov 29, 2019
    0.007432
    0.008788
    0.006708
    0.007699
    2,193,653
    15,117,843
    Nov 28, 2019
    0.008496
    0.008678
    0.007416
    0.008109
    2,364,829
    15,922,341
    Nov 27, 2019
    0.007715
    0.008625
    0.007303
    0.007981
    2,494,162
    15,519,577
    Nov 26, 2019
    0.007350
    0.008417
    0.007315
    0.007798
    2,368,966
    15,164,800
    Nov 25, 2019
    0.008624
    0.008690
    0.005789
    0.007354
    2,323,642
    14,301,040
    Nov 24, 2019
    0.009444
    0.009449
    0.007144
    0.008603
    2,552,607
    16,730,166
    Nov 23, 2019
    0.009056
    0.009469
    0.007788
    0.008296
    2,343,474
    16,132,695
    Nov 22, 2019
    0.009325
    0.009604
    0.007938
    0.008419
    2,813,926
    16,372,213
    Nov 21, 2019
    0.010106
    0.010219
    0.008893
    0.009325
    53,468,966
    18,133,163
    Nov 20, 2019
    0.009847
    0.010494
    0.009319
    0.010106
    41,090,278
    19,652,030
    Nov 19, 2019
    0.010144
    0.010153
    0.009525
    0.009847
    34,111,736
    19,148,732
    Nov 18, 2019
    0.010371
    0.010470
    0.010048
    0.010142
    141,406
    19,721,548
    Nov 17, 2019
    0.010397
    0.010558
    0.010226
    0.010371
    141,213
    20,165,916
    Nov 16, 2019
    0.010237
    0.010484
    0.010101
    0.010397
    4,720,605
    20,217,904
    Nov 15, 2019
    0.010610
    0.010619
    0.010143
    0.010236
    131,855
    19,903,269
    Nov 14, 2019
    0.010706
    0.010738
    0.010348
    0.010610
    166,419
    20,632,197
    Nov 13, 2019
    0.010721
    0.010812
    0.010450
    0.010707
    139,770
    20,819,484
    Nov 12, 2019
    0.010729
    0.010891
    0.010325
    0.010721
    56,149,847
    20,887,084
    Nov 11, 2019
    0.011023
    0.011058
    0.010384
    0.010729
    214,263
    20,902,541
    Nov 10, 2019
    0.010595
    0.011026
    0.010555
    0.011025
    102,003
    21,479,387
    Nov 09, 2019
    0.010521
    0.010820
    0.010434
    0.010596
    75,108.60
    20,643,765
    Nov 08, 2019
    0.010989
    0.010994
    0.010278
    0.010490
    234,596
    20,436,962
    Nov 07, 2019
    0.011035
    0.011369
    0.010654
    0.010990
    2,378,442
    21,410,864
    Nov 06, 2019
    0.011245
    0.011348
    0.010775
    0.011035
    9,922,338
    21,499,888

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Orbs के बारे में

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 1,964,982,631.073 in circulation. The last known price of Orbs is $0.006995 USD and is down -1.19% over the last 24 hours. It is currently trading on 16 active market(s) with $2,018,419.081 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs सांख्यिकी

Orbs Price
$0.007021 USD
Orbs ROI
-83.78%
Market Rank
#180
मार्केट कैप
$13,795,975 USD
24 घंटे की मात्रा
$2,025,794 USD
परिचालित आपूर्ति
1,964,982,631 ORBS
कुल आपूर्ति
10,000,000,000 ORBS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.053365 USD
(Jul 05, 2019)
सबसे कम स्तर पर
$0.005261 USD
(Dec 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.053365 USD /
$0.005261 USD
90 दिन उच्च/निम्न
$0.018969 USD /
$0.005261 USD
30 दिन उच्च/निम्न
$0.011369 USD /
$0.005261 USD
7 दिन उच्च/निम्न
$0.008781 USD /
$0.005261 USD
24 घंटे उच्च/निम्न
$0.007432 USD /
$0.006122 USD
कल का उच्च/निम्न
$0.007451 USD /
$0.006474 USD
कल का खुला/बंद
$0.006904 USD /
$0.007159 USD
कल का बदलाव
$0.000255 USD (3.69%)
कल का आयतन
$1,902,366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.