Orbs
(ORBS)
0.025688
USD
(1.13%)
0.00000236 BTC (-2.26%)
0.00010934 ETH (2.00%)
0.00000236 BTC (-2.26%)
0.00010934 ETH (2.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
47,163,707
USD
4,334 BTC
200,747 ETH
4,334 BTC
200,747 ETH
आयतन (24 घंटे)
1,030,549
USD
94.69 BTC
4,386 ETH
94.69 BTC
4,386 ETH
परिचालित आपूर्ति
1,836,042,879
ORBS
कुल आपूर्ति
10,000,000,000
ORBS
- 111 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Orbs का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-14 | 0.028694 | 0.029485 | 0.024826 | 0.025189 | 812,997 | 46,247,639 |
| 2019-07-13 | 0.027878 | 0.029692 | 0.027274 | 0.028682 | 996,082 | 51,692,917 |
| 2019-07-12 | 0.025237 | 0.029230 | 0.024875 | 0.027874 | 1,347,235 | 50,236,527 |
| 2019-07-11 | 0.027839 | 0.028020 | 0.023071 | 0.025217 | 1,643,367 | 45,373,109 |
| 2019-07-10 | 0.029974 | 0.030180 | 0.027147 | 0.027836 | 1,713,608 | 50,084,346 |
| 2019-07-09 | 0.030746 | 0.030915 | 0.029488 | 0.029971 | 1,381,884 | 53,603,398 |
| 2019-07-08 | 0.031130 | 0.032039 | 0.030263 | 0.030735 | 1,577,863 | 54,926,980 |
| 2019-07-07 | 0.030583 | 0.031379 | 0.030045 | 0.031182 | 410,654 | 50,985,203 |
| 2019-07-06 | 0.029943 | 0.032194 | 0.029943 | 0.030583 | 1,144,675 | 50,006,737 |
| 2019-07-05 | 0.030739 | 0.053365 | 0.026153 | 0.029958 | 1,858,144 | 48,984,763 |
| 2019-07-04 | 0.031373 | 0.033092 | 0.030544 | 0.030746 | 1,667,217 | 50,272,857 |
| 2019-07-03 | 0.030912 | 0.031887 | 0.029872 | 0.031376 | 1,817,282 | 51,302,140 |
| 2019-07-02 | 0.031964 | 0.032726 | 0.030490 | 0.030913 | 4,736,450 | 50,544,843 |
| 2019-07-01 | 0.029386 | 0.032947 | 0.029386 | 0.031973 | 41,588,082 | 52,278,664 |
| 2019-06-30 | 0.031672 | 0.050325 | 0.026038 | 0.029386 | 2,051,725 | 48,048,090 |
| 2019-06-29 | 0.031941 | 0.033191 | 0.030750 | 0.031652 | 1,390,994 | 51,753,482 |
| 2019-06-28 | 0.028993 | 0.035435 | 0.028784 | 0.031819 | 4,932,986 | 52,026,236 |
| 2019-06-27 | 0.030606 | 0.033562 | 0.027512 | 0.028948 | 3,671,973 | 47,331,834 |
| 2019-06-26 | 0.033944 | 0.034342 | 0.028874 | 0.030606 | 4,941,959 | 50,043,346 |
| 2019-06-25 | 0.035337 | 0.036681 | 0.033539 | 0.033944 | 5,968,845 | 55,501,021 |
| 2019-06-24 | 0.035300 | 0.040073 | 0.034330 | 0.035341 | 3,903,353 | 57,785,843 |
| 2019-06-23 | 0.035620 | 0.038752 | 0.034896 | 0.035300 | 1,682,476 | 57,718,121 |
| 2019-06-22 | 0.035271 | 0.036280 | 0.034270 | 0.035615 | 3,924,972 | 58,233,105 |
| 2019-06-21 | 0.034899 | 0.036754 | 0.034283 | 0.035171 | 2,343,678 | 57,507,522 |
| 2019-06-20 | 0.035322 | 0.035629 | 0.034060 | 0.034875 | 2,980,905 | 57,024,049 |
| 2019-06-19 | 0.034783 | 0.035593 | 0.034540 | 0.035328 | 1,440,543 | 57,765,142 |
| 2019-06-18 | 0.035359 | 0.035928 | 0.034215 | 0.034760 | 1,727,167 | 56,836,237 |
| 2019-06-17 | 0.035347 | 0.037592 | 0.034593 | 0.035374 | 3,452,304 | 57,839,404 |
| 2019-06-16 | 0.035503 | 0.036474 | 0.034129 | 0.035285 | 5,044,933 | 57,693,425 |
| 2019-06-15 | 0.035577 | 0.046679 | 0.034556 | 0.035503 | 2,978,298 | 58,049,929 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Orbs के बारे में
Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,836,042,879 ORBS in circulation. The last known price of Orbs is 0.025688 USD and is up 1.13% over the last 24 hours. It is currently trading on 19 active market(s) with 1,030,549 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
