रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
OneRoot Network OneRoot Network (RNT)
0.076383 USD (0.11%)
0.00001900 BTC (0.48%)
0.00055613 ETH (0.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
21,095,718 USD
5,248 BTC
153,595 ETH
आयतन (24 घंटे)
1,990,710 USD
495.25 BTC
14,494 ETH
परिचालित आपूर्ति
276,183,929 RNT
कुल आपूर्ति
400,000,000 RNT

OneRoot Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.076050 0.077798 0.075183 0.076332 1,799,917 21,081,616
2019-03-22 0.077863 0.078138 0.075410 0.075410 1,940,989 20,827,119
2019-03-21 0.075264 0.078929 0.073709 0.077613 2,060,587 21,435,336
2019-03-20 0.076553 0.083035 0.074118 0.075116 2,022,206 20,745,937
2019-03-19 0.076048 0.077029 0.074452 0.076313 1,698,211 21,076,349
2019-03-18 0.083743 0.083743 0.073823 0.075832 2,807,964 20,943,665
2019-03-17 0.068182 0.084587 0.068058 0.082865 3,997,244 22,885,962
2019-03-16 0.067310 0.069081 0.066768 0.068203 2,566,428 18,836,509
2019-03-15 0.066062 0.067822 0.065463 0.067386 1,952,888 18,610,892
2019-03-14 0.068833 0.069387 0.064872 0.065901 2,403,363 18,200,718
2019-03-13 0.065628 0.082188 0.065320 0.067452 2,647,547 18,629,062
2019-03-12 0.064873 0.066597 0.063740 0.065421 2,723,761 18,068,098
2019-03-11 0.064467 0.065886 0.063891 0.065198 2,632,512 18,006,774
2019-03-10 0.063652 0.064793 0.063524 0.064129 2,786,249 17,711,517
2019-03-09 0.065081 0.065919 0.063639 0.064338 2,647,081 17,769,061
2019-03-08 0.065218 0.066421 0.063530 0.064620 2,172,859 17,846,901
2019-03-07 0.067615 0.070435 0.064536 0.065497 2,763,438 18,089,202
2019-03-06 0.063743 0.074292 0.062883 0.071108 1,899,199 19,638,922
2019-03-05 0.063064 0.067932 0.060306 0.063715 1,799,483 17,597,043
2019-03-04 0.063772 0.064497 0.061211 0.062471 1,764,815 17,253,450
2019-03-03 0.064239 0.065334 0.062510 0.063557 1,297,970 17,553,368
2019-03-02 0.063843 0.065106 0.062259 0.064728 462,148 17,876,933
2019-03-01 0.066853 0.067001 0.061120 0.063824 950,782 17,627,254
2019-02-28 0.065682 0.068812 0.065073 0.065264 672,136 18,024,794
2019-02-27 0.066207 0.071715 0.061279 0.067569 774,264 18,661,401
2019-02-26 0.067843 0.071872 0.065283 0.067475 1,861,070 18,635,411
2019-02-25 0.064079 0.069226 0.062774 0.068281 1,003,782 18,858,004
2019-02-24 0.071222 0.072995 0.064302 0.064302 876,509 17,759,166
2019-02-23 0.071365 0.071506 0.068825 0.069454 567,074 19,182,093
2019-02-22 0.070934 0.071442 0.068385 0.071319 821,917 19,697,106
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network Statistics
OneRoot Network Price 0.076383 USD
OneRoot Network ROI -44.20%
Market Rank #160
मार्केट कैप 21,095,718 USD
24 Hour Volume 1,990,710 USD
परिचालित आपूर्ति 276,183,929 RNT
कुल आपूर्ति 400,000,000 RNT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.167048 USD
(2018-09-15)
All Time Low 0.030219 USD
(2018-03-18)
52 Week High / Low 0.167048 USD /
0.030315 USD
90 Day High / Low 0.148121 USD /
0.051518 USD
30 Day High / Low 0.084587 USD /
0.060306 USD
7 Day High / Low 0.084587 USD /
0.073404 USD
24 Hour High / Low 0.077812 USD /
0.075562 USD
Yesterday's High / Low 0.077798 USD /
0.075183 USD
Yesterday's Open / Close 0.076050 USD /
0.076332 USD
Yesterday's Change $0.000282 USD (+0.37%)
Yesterday's Volume $1,799,917 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)