×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $275,594,743,04324 घंटे का आयतन:  $186,050,789,026BTC प्रभाव:  63.1%
मार्केट कैप:  $275,594,743,04324 घंटे का आयतन:  $186,050,789,026BTC प्रभाव:  63.1%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

OneRoot Network (RNT)

$0.010304 USD (-9.22%)
0.00000108 BTC (-3.41%)
0.00004041 ETH (-0.18%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,927,148 USD
    306.36675614 BTC
    11,480 ETH
  • आयतन (24 घंटे)
    $2,092,163 USD
    218.97399001 BTC
    8,205 ETH
  • परिचालित आपूर्ति
    284,073,817 RNT
  • कुल आपूर्ति
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.012117
    0.012133
    0.010760
    0.010805
    1,792,099
    3,069,304
    Feb 18, 2020
    0.010926
    0.012618
    0.010823
    0.012130
    1,776,347
    3,445,693
    Feb 17, 2020
    0.011449
    0.011536
    0.010304
    0.010911
    2,253,356
    3,099,483
    Feb 16, 2020
    0.011827
    0.012825
    0.010673
    0.011444
    949,519
    3,250,908
    Feb 15, 2020
    0.012362
    0.014230
    0.011683
    0.011836
    1,192,620
    3,362,297
    Feb 14, 2020
    0.011937
    0.013594
    0.011806
    0.012362
    958,339
    3,511,843
    Feb 13, 2020
    0.013092
    0.013278
    0.011517
    0.011942
    1,221,295
    3,392,375
    Feb 12, 2020
    0.010962
    0.017243
    0.010598
    0.013044
    4,067,857
    3,705,599
    Feb 11, 2020
    0.009905
    0.011084
    0.009027
    0.010952
    1,669,639
    3,111,060
    Feb 10, 2020
    0.010547
    0.011031
    0.009609
    0.009905
    1,347,011
    2,813,626
    Feb 09, 2020
    0.010865
    0.012214
    0.010271
    0.010561
    1,672,869
    3,000,044
    Feb 08, 2020
    0.010605
    0.011720
    0.010231
    0.010888
    2,061,342
    3,092,896
    Feb 07, 2020
    0.010184
    0.010800
    0.010005
    0.010604
    2,636,896
    3,012,351
    Feb 06, 2020
    0.009513
    0.010196
    0.009099
    0.010178
    2,205,683
    2,891,259
    Feb 05, 2020
    0.009514
    0.010092
    0.009354
    0.009515
    1,939,663
    2,703,030
    Feb 04, 2020
    0.008991
    0.009562
    0.008835
    0.009514
    1,598,938
    2,702,632
    Feb 03, 2020
    0.009170
    0.009208
    0.008761
    0.008999
    1,237,004
    2,556,253
    Feb 02, 2020
    0.008869
    0.009236
    0.008710
    0.009170
    1,976,383
    2,604,884
    Feb 01, 2020
    0.008156
    0.009249
    0.008046
    0.008866
    2,312,251
    2,518,683
    Jan 31, 2020
    0.008227
    0.008497
    0.008031
    0.008149
    1,266,325
    2,314,925
    Jan 30, 2020
    0.008071
    0.008458
    0.007996
    0.008230
    1,510,884
    2,338,066
    Jan 29, 2020
    0.008006
    0.008264
    0.007760
    0.008083
    1,208,771
    2,296,291
    Jan 28, 2020
    0.007927
    0.008292
    0.007671
    0.008004
    1,600,684
    2,273,637
    Jan 27, 2020
    0.008073
    0.008107
    0.007663
    0.007912
    1,718,127
    2,247,703
    Jan 26, 2020
    0.008267
    0.008295
    0.008000
    0.008070
    776,687
    2,292,610
    Jan 25, 2020
    0.008521
    0.008576
    0.008046
    0.008276
    679,743
    2,351,049
    Jan 24, 2020
    0.008097
    0.008574
    0.007694
    0.008521
    925,861
    2,420,701
    Jan 23, 2020
    0.008586
    0.008641
    0.008019
    0.008051
    746,905
    2,286,984
    Jan 22, 2020
    0.008519
    0.008923
    0.008163
    0.008589
    733,932
    2,439,954
    Jan 21, 2020
    0.008311
    0.008703
    0.008304
    0.008522
    625,352
    2,421,014
    Jan 20, 2020
    0.008428
    0.008648
    0.008076
    0.008317
    1,438,356
    2,362,523

OneRoot Network के बारे में

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network सांख्यिकी

OneRoot Network Price
$0.010304 USD
OneRoot Network ROI
-92.47%
Market Rank
#635
मार्केट कैप
$2,927,148 USD
24 घंटे की मात्रा
$2,092,163 USD
परिचालित आपूर्ति
284,073,817 RNT
कुल आपूर्ति
400,000,000 RNT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.167048 USD
(Sep 15, 2018)
सबसे कम स्तर पर
$0.007553 USD
(Jan 03, 2020)
52 सप्ताह का उच्च/निम्न
$0.111818 USD /
$0.007555 USD
90 दिन उच्च/निम्न
$0.017243 USD /
$0.007555 USD
30 दिन उच्च/निम्न
$0.017243 USD /
$0.007663 USD
7 दिन उच्च/निम्न
$0.014230 USD /
$0.010092 USD
24 घंटे उच्च/निम्न
$0.011521 USD /
$0.010092 USD
कल का उच्च/निम्न
$0.012133 USD /
$0.010760 USD
कल का खुला/बंद
$0.012117 USD /
$0.010805 USD
कल का बदलाव
$-0.001313 USD (-10.83%)
कल का आयतन
$1,792,099 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.