×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,337मार्केट कैप:  $229,464,677,83324 घंटे का आयतन:  $92,533,569,967BTC प्रभाव:  66.1%
विज्ञापन दें
मार्केट कैप:  $229,464,677,83324 घंटे का आयतन:  $92,533,569,967BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,063मार्केट:  20,337

OneLedger (OLT)

$0.005960 USD (-4.25%)
0.00000071 BTC (-1.10%)
0.00003696 ETH (-1.23%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $2,299,124 USD
    275.42908000 BTC
    14,258 ETH
  • आयतन (24 घंटे)
    $356,781 USD
    42.74141390 BTC
    2,213 ETH
  • परिचालित आपूर्ति
    385,745,974 OLT
  • कुल आपूर्ति
    1,000,000,000 OLT

  • Historical data for OneLedger

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    0.006228
    0.006376
    0.005923
    0.006051
    375,737
    2,334,058
    Jan 22, 2020
    0.006422
    0.006571
    0.006183
    0.006225
    475,643
    2,401,354
    Jan 21, 2020
    0.006215
    0.006565
    0.006167
    0.006428
    483,058
    2,479,592
    Jan 20, 2020
    0.006282
    0.006637
    0.006149
    0.006213
    461,982
    2,396,654
    Jan 19, 2020
    0.006248
    0.007098
    0.006090
    0.006281
    455,936
    2,422,396
    Jan 18, 2020
    0.006138
    0.006640
    0.006008
    0.006248
    312,194
    2,409,529
    Jan 17, 2020
    0.006253
    0.006499
    0.005926
    0.006095
    295,897
    2,344,577
    Jan 16, 2020
    0.006355
    0.006383
    0.006018
    0.006253
    344,883
    2,405,080
    Jan 15, 2020
    0.006284
    0.006670
    0.006141
    0.006352
    393,170
    2,443,369
    Jan 14, 2020
    0.005865
    0.006622
    0.005759
    0.006283
    380,476
    2,416,719
    Jan 13, 2020
    0.006156
    0.006181
    0.005606
    0.005859
    410,775
    2,253,451
    Jan 12, 2020
    0.005776
    0.006216
    0.005617
    0.006146
    377,271
    2,364,050
    Jan 11, 2020
    0.005741
    0.005918
    0.005603
    0.005779
    345,567
    2,222,882
    Jan 10, 2020
    0.005575
    0.005965
    0.005473
    0.005738
    352,417
    2,207,233
    Jan 09, 2020
    0.006007
    0.006007
    0.005468
    0.005571
    333,020
    2,142,839
    Jan 08, 2020
    0.005936
    0.006117
    0.005562
    0.006014
    338,614
    2,313,110
    Jan 07, 2020
    0.005893
    0.005953
    0.005439
    0.005938
    394,171
    2,284,084
    Jan 06, 2020
    0.005643
    0.005901
    0.005375
    0.005891
    455,115
    2,265,790
    Jan 05, 2020
    0.005557
    0.005901
    0.005519
    0.005640
    406,491
    2,169,402
    Jan 04, 2020
    0.005653
    0.005817
    0.005393
    0.005554
    435,053
    2,135,225
    Jan 03, 2020
    0.005521
    0.005831
    0.005290
    0.005648
    466,049
    2,171,562
    Jan 02, 2020
    0.005981
    0.006016
    0.005485
    0.005521
    396,574
    1,983,204
    Jan 01, 2020
    0.005968
    0.006091
    0.005647
    0.005932
    339,719
    2,130,886
    Dec 31, 2019
    0.006023
    0.006208
    0.005814
    0.005968
    380,000
    2,143,889
    Dec 30, 2019
    0.006367
    0.006496
    0.005962
    0.006025
    417,164
    2,164,513
    Dec 29, 2019
    0.006013
    0.006499
    0.005945
    0.006202
    422,771
    2,227,827
    Dec 28, 2019
    0.006291
    0.006395
    0.005952
    0.006012
    408,988
    2,159,540
    Dec 27, 2019
    0.006036
    0.006337
    0.005709
    0.006289
    437,366
    2,259,163
    Dec 26, 2019
    0.006033
    0.006117
    0.005699
    0.006035
    412,578
    2,167,859
    Dec 25, 2019
    0.005779
    0.006152
    0.005735
    0.006032
    425,604
    2,166,881
    Dec 24, 2019
    0.005906
    0.006175
    0.005731
    0.005783
    378,736
    2,077,353

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

OneLedger के बारे में

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 385,745,974.198 in circulation. The last known price of OneLedger is $0.005960 USD and is down -4.25% over the last 24 hours. It is currently trading on 8 active market(s) with $356,780.795 traded over the last 24 hours. More information can be found at https://oneledger.io/.

OneLedger सांख्यिकी

OneLedger Price
$0.005960 USD
OneLedger ROI
-85.13%
Market Rank
#632
मार्केट कैप
$2,299,124 USD
24 घंटे की मात्रा
$356,781 USD
परिचालित आपूर्ति
385,745,974 OLT
कुल आपूर्ति
1,000,000,000 OLT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.066459 USD
(Jul 19, 2018)
सबसे कम स्तर पर
$0.002558 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$0.017979 USD /
$0.002586 USD
90 दिन उच्च/निम्न
$0.011889 USD /
$0.005048 USD
30 दिन उच्च/निम्न
$0.007098 USD /
$0.005290 USD
7 दिन उच्च/निम्न
$0.007098 USD /
$0.005923 USD
24 घंटे उच्च/निम्न
$0.006376 USD /
$0.005923 USD
कल का उच्च/निम्न
$0.006376 USD /
$0.005923 USD
कल का खुला/बंद
$0.006228 USD /
$0.006051 USD
कल का बदलाव
$-0.000177 USD (-2.84%)
कल का आयतन
$375,737 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.