OneLedger
(OLT)
0.008073
USD
(0.68%)
0.00000080 BTC (0.14%)
0.00003806 ETH (2.25%)
0.00000080 BTC (0.14%)
0.00003806 ETH (2.25%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
2,857,606
USD
284 BTC
13,474 ETH
284 BTC
13,474 ETH
आयतन (24 घंटे)
308,191
USD
30.60 BTC
1,453 ETH
30.60 BTC
1,453 ETH
परिचालित आपूर्ति
353,986,778
OLT
कुल आपूर्ति
1,000,000,000
OLT
- 622 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
OneLedger का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-21 | 0.008691 | 0.008766 | 0.007856 | 0.008051 | 343,166 | 2,849,835 |
| 2019-09-20 | 0.008866 | 0.009103 | 0.008514 | 0.008727 | 371,214 | 3,089,183 |
| 2019-09-19 | 0.008466 | 0.008922 | 0.008027 | 0.008874 | 385,683 | 3,141,113 |
| 2019-09-18 | 0.008971 | 0.009536 | 0.008372 | 0.008474 | 358,713 | 2,998,190 |
| 2019-09-17 | 0.010486 | 0.010542 | 0.008907 | 0.008978 | 466,298 | 3,176,392 |
| 2019-09-16 | 0.007911 | 0.010928 | 0.007911 | 0.010469 | 614,432 | 3,704,139 |
| 2019-09-15 | 0.010560 | 0.010688 | 0.007853 | 0.007915 | 619,351 | 2,800,331 |
| 2019-09-14 | 0.010605 | 0.011499 | 0.010382 | 0.010604 | 517,546 | 3,645,606 |
| 2019-09-13 | 0.010645 | 0.011668 | 0.010459 | 0.010605 | 515,482 | 3,646,158 |
| 2019-09-12 | 0.012578 | 0.012666 | 0.010429 | 0.010645 | 651,262 | 3,659,957 |
| 2019-09-11 | 0.013134 | 0.013256 | 0.012103 | 0.012575 | 708,915 | 4,323,372 |
| 2019-09-10 | 0.015411 | 0.015549 | 0.012919 | 0.013134 | 1,187,232 | 4,515,722 |
| 2019-09-09 | 0.013368 | 0.015760 | 0.012758 | 0.015351 | 1,074,062 | 5,277,805 |
| 2019-09-08 | 0.014136 | 0.014761 | 0.013134 | 0.013368 | 1,027,758 | 4,596,130 |
| 2019-09-07 | 0.010937 | 0.014531 | 0.010661 | 0.014118 | 1,255,136 | 4,853,923 |
| 2019-09-06 | 0.013382 | 0.013565 | 0.010809 | 0.010918 | 827,012 | 3,751,848 |
| 2019-09-05 | 0.014483 | 0.014483 | 0.013101 | 0.013382 | 875,401 | 4,598,640 |
| 2019-09-04 | 0.014438 | 0.015053 | 0.013929 | 0.014477 | 1,063,141 | 4,974,890 |
| 2019-09-03 | 0.014205 | 0.015071 | 0.013931 | 0.014408 | 1,089,734 | 4,951,173 |
| 2019-09-02 | 0.012538 | 0.014577 | 0.010968 | 0.014091 | 1,254,219 | 4,842,021 |
| 2019-09-01 | 0.011294 | 0.013440 | 0.011120 | 0.012542 | 898,044 | 4,228,090 |
| 2019-08-31 | 0.010776 | 0.011522 | 0.010070 | 0.011309 | 621,113 | 3,812,619 |
| 2019-08-30 | 0.014398 | 0.014846 | 0.010032 | 0.011066 | 754,261 | 3,730,773 |
| 2019-08-29 | 0.008467 | 0.017979 | 0.006480 | 0.014251 | 1,520,315 | 4,795,595 |
| 2019-08-28 | 0.005460 | 0.009866 | 0.005072 | 0.008461 | 177,075 | 2,846,478 |
| 2019-08-27 | 0.005023 | 0.005535 | 0.004734 | 0.005477 | 87,083 | 1,842,488 |
| 2019-08-26 | 0.005199 | 0.005980 | 0.005017 | 0.005029 | 120,995 | 1,691,793 |
| 2019-08-25 | 0.005257 | 0.005827 | 0.004818 | 0.005193 | 209,813 | 1,746,956 |
| 2019-08-24 | 0.005952 | 0.006316 | 0.005131 | 0.005257 | 272,548 | 1,768,469 |
| 2019-08-23 | 0.006026 | 0.006484 | 0.005535 | 0.005941 | 298,812 | 1,998,581 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
OneLedger के बारे में
OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 353,986,778 OLT in circulation. The last known price of OneLedger is 0.008073 USD and is up 0.68% over the last 24 hours. It is currently trading on 9 active market(s) with 308,191 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
