मार्केट कैप:
Omni Omni (OMNI)
2.14 USD (5.82%)
0.00057498 BTC (3.33%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,202,851 USD
323 BTC
आयतन (24 घंटे)
2,088 USD
0.56 BTC
परिचालित आपूर्ति
561,888 OMNI
कुल आपूर्ति
618,204 OMNI

Omni का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 2.05 2.14 1.88 2.13 1,952 1,198,669
2019-02-16 1.97 2.07 1.97 2.05 609 1,152,709
2019-02-15 2.03 2.03 1.90 1.97 473 1,107,638
2019-02-14 1.97 2.04 1.96 2.02 358 1,136,655
2019-02-13 2.07 2.07 1.97 1.97 113 1,109,157
2019-02-12 1.99 2.17 1.97 2.07 688 1,160,512
2019-02-11 2.03 2.03 1.96 1.99 983 1,117,458
2019-02-10 2.02 2.04 1.99 2.03 960 1,140,960
2019-02-09 2.02 2.07 1.96 2.02 1,080 1,136,152
2019-02-08 1.84 2.05 1.82 2.02 2,215 1,134,174
2019-02-07 1.80 1.91 1.80 1.84 1,149 1,036,123
2019-02-06 2.03 2.03 1.80 1.80 1,108 1,011,165
2019-02-05 2.01 2.05 2.01 2.03 114 1,140,387
2019-02-04 1.99 2.05 1.98 2.02 146 1,133,529
2019-02-03 2.00 2.04 1.97 1.98 478 1,113,654
2019-02-02 1.97 2.06 1.93 2.00 627 1,125,687
2019-02-01 1.91 1.99 1.85 1.97 321 1,108,826
2019-01-31 1.99 2.12 1.87 1.90 928 1,070,203
2019-01-30 1.98 2.10 1.87 1.99 4,530 1,115,627
2019-01-29 2.14 2.14 1.96 1.98 1,351 1,112,652
2019-01-28 2.11 2.21 1.96 2.14 3,786 1,200,689
2019-01-27 2.19 2.19 2.10 2.10 250 1,181,333
2019-01-26 2.19 2.23 2.09 2.19 423 1,230,337
2019-01-25 2.06 2.19 2.05 2.19 1,319 1,230,795
2019-01-24 2.12 2.15 2.05 2.05 389 1,152,770
2019-01-23 2.05 2.13 2.03 2.12 951 1,193,586
2019-01-22 2.04 2.12 2.02 2.05 141 1,149,195
2019-01-21 2.02 2.12 2.02 2.04 965 1,147,185
2019-01-20 2.09 2.26 2.00 2.02 2,302 1,134,118
2019-01-19 2.04 2.14 2.03 2.09 928 1,175,370
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,204 OMNI with 561,888 OMNI in circulation. The last known price of Omni is 2.14 USD and is up 5.82% over the last 24 hours. It is currently trading on 4 active market(s) with 2,088 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Price 2.14 USD
Market Rank #688
मार्केट कैप 1,202,851 USD
24h Volume 2,088 USD
परिचालित आपूर्ति 561,888 OMNI
कुल आपूर्ति 618,204 OMNI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $2.05 USD / $2.13 USD
Yesterday's High / Low $2.14 USD / $1.88 USD
Yesterday's Change +0.080922 USD (+3.94%)
Yesterday's Volume $1,952 USD