×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,892मार्केट कैप:  $224,048,629,14924 घंटे का आयतन:  $76,405,658,521BTC प्रभाव:  66.1%
मार्केट कैप:  $224,048,629,14924 घंटे का आयतन:  $76,405,658,521BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,892

Omni (OMNI)

$4.07 USD (-7.49%)
0.00049801 BTC (-3.11%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,291,789 USD
    280.08073531 BTC
  • आयतन (24 घंटे)
    $1,278.22 USD
    0.15621187 BTC
  • परिचालित आपूर्ति
    562,405 OMNI
  • कुल आपूर्ति
    618,721 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    4.55
    4.58
    4.05
    4.06
    1,143.01
    2,280,648
    Nov 17, 2019
    4.35
    4.67
    4.27
    4.56
    1,792.24
    2,563,269
    Nov 16, 2019
    4.48
    4.66
    4.14
    4.35
    2,788.89
    2,449,011
    Nov 15, 2019
    4.82
    5.17
    4.47
    4.48
    7,779.31
    2,517,131
    Nov 14, 2019
    4.74
    5.23
    4.64
    4.82
    6,640.90
    2,709,570
    Nov 13, 2019
    4.30
    5.30
    3.79
    4.74
    35,638.96
    2,663,490
    Nov 12, 2019
    3.00
    4.85
    2.99
    4.20
    45,272.07
    2,362,481
    Nov 11, 2019
    2.63
    3.04
    2.61
    3.00
    17,071.89
    1,686,744
    Nov 10, 2019
    2.43
    2.81
    2.42
    2.63
    6,904.03
    1,478,369
    Nov 09, 2019
    2.50
    2.54
    2.40
    2.43
    1,491.67
    1,365,153
    Nov 08, 2019
    2.62
    2.64
    2.42
    2.50
    2,985.87
    1,405,168
    Nov 07, 2019
    2.60
    2.67
    2.54
    2.62
    3,456.49
    1,475,701
    Nov 06, 2019
    2.49
    2.66
    2.47
    2.60
    6,181.73
    1,460,191
    Nov 05, 2019
    2.89
    2.90
    2.39
    2.49
    7,303.14
    1,402,912
    Nov 04, 2019
    2.88
    3.13
    2.50
    2.89
    9,201.65
    1,625,172
    Nov 03, 2019
    1.79
    7.38
    1.78
    2.89
    125,349
    1,623,742
    Nov 02, 2019
    1.73
    1.80
    1.72
    1.79
    1,513.46
    1,003,851
    Nov 01, 2019
    1.75
    1.78
    1.58
    1.73
    8,176.70
    975,561
    Oct 31, 2019
    2.00
    2.01
    1.67
    1.75
    4,155.86
    984,814
    Oct 30, 2019
    1.34
    2.42
    1.31
    2.00
    311,221
    1,127,360
    Oct 29, 2019
    1.42
    1.46
    1.32
    1.34
    222.25
    753,735
    Oct 28, 2019
    1.40
    1.46
    1.30
    1.42
    292.45
    798,589
    Oct 27, 2019
    1.36
    1.45
    1.27
    1.40
    325.22
    785,776
    Oct 26, 2019
    1.30
    1.45
    1.24
    1.36
    1,353.53
    764,399
    Oct 25, 2019
    1.32
    1.47
    1.08
    1.30
    1,256.73
    733,648
    Oct 24, 2019
    1.21
    1.42
    1.09
    1.32
    2,917.72
    744,733
    Oct 23, 2019
    1.27
    1.28
    1.12
    1.21
    1,515.14
    683,226
    Oct 22, 2019
    1.23
    1.31
    1.23
    1.27
    190.56
    716,887
    Oct 21, 2019
    1.20
    1.29
    1.18
    1.23
    544.35
    691,477
    Oct 20, 2019
    1.34
    1.66
    1.20
    1.20
    210.90
    675,102
    Oct 19, 2019
    1.51
    1.51
    1.27
    1.34
    93.77
    756,171

Omni के बारे में

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,721.059 with 562,405.059 in circulation. The last known price of Omni is $4.07 USD and is down -7.49% over the last 24 hours. It is currently trading on 3 active market(s) with $1,278.22 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Omni सांख्यिकी

Omni Price
$4.07 USD
Omni ROI
-96.19%
Market Rank
#656
मार्केट कैप
$2,291,789 USD
24 घंटे की मात्रा
$1,278.22 USD
परिचालित आपूर्ति
562,405 OMNI
कुल आपूर्ति
618,721 OMNI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$228.93 USD
(Dec 25, 2013)
सबसे कम स्तर पर
$0.710109 USD
(May 27, 2015)
52 सप्ताह का उच्च/निम्न
$7.38 USD /
$1.08 USD
90 दिन उच्च/निम्न
$7.38 USD /
$1.08 USD
30 दिन उच्च/निम्न
$7.38 USD /
$1.08 USD
7 दिन उच्च/निम्न
$5.30 USD /
$3.79 USD
24 घंटे उच्च/निम्न
$4.51 USD /
$4.05 USD
कल का उच्च/निम्न
$4.58 USD /
$4.05 USD
कल का खुला/बंद
$4.55 USD /
$4.06 USD
कल का बदलाव
$-0.497345 USD (-10.92%)
कल का आयतन
$1,143.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.