क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Omni Omni (OMNI)
3.51 USD (-0.18%)
0.00066968 BTC (-0.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,971,721 USD
376 BTC
आयतन (24 घंटे)
1,938 USD
0.37 BTC
परिचालित आपूर्ति
562,024 OMNI
कुल आपूर्ति
618,340 OMNI

Omni का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 3.28 4.04 3.28 3.48 7,106 1,953,534
2019-04-16 3.34 3.34 3.15 3.28 856 1,845,175
2019-04-15 3.43 3.49 3.18 3.34 1,112 1,879,826
2019-04-14 3.33 3.44 3.29 3.43 511 1,928,198
2019-04-13 3.40 3.42 3.29 3.33 1,556 1,872,354
2019-04-12 3.36 3.40 3.16 3.40 1,109 1,909,504
2019-04-11 3.59 3.60 3.33 3.36 1,063 1,887,378
2019-04-10 3.55 3.68 3.54 3.58 223 2,014,512
2019-04-09 3.69 3.69 3.51 3.55 624 1,996,160
2019-04-08 3.60 3.69 3.49 3.69 1,363 2,073,877
2019-04-07 3.48 3.61 3.48 3.60 736 2,020,833
2019-04-06 3.45 3.54 3.32 3.49 1,871 1,960,039
2019-04-05 3.31 3.47 3.31 3.45 1,756 1,940,523
2019-04-04 3.39 3.51 3.30 3.31 4,457 1,860,933
2019-04-03 3.30 3.66 3.26 3.39 5,884 1,903,054
2019-04-02 3.00 3.43 3.00 3.30 2,779 1,854,619
2019-04-01 3.07 3.13 2.94 3.00 5,431 1,687,063
2019-03-31 2.66 3.07 2.66 3.07 3,431 1,723,595
2019-03-30 3.18 3.67 2.64 2.66 44,018 1,494,357
2019-03-29 3.05 3.27 3.03 3.19 10,478 1,790,057
2019-03-28 2.98 3.15 2.95 3.05 6,840 1,711,959
2019-03-27 2.88 3.03 2.85 2.98 1,834 1,673,349
2019-03-26 2.92 2.96 2.86 2.87 749 1,615,033
2019-03-25 3.01 3.02 2.88 2.92 1,470 1,643,652
2019-03-24 2.95 3.02 2.91 3.01 296 1,691,095
2019-03-23 2.93 3.17 2.88 2.95 5,985 1,656,026
2019-03-22 2.99 3.00 2.87 2.93 590 1,646,085
2019-03-21 2.98 3.02 2.90 3.00 584 1,684,122
2019-03-20 3.09 3.09 2.87 2.98 1,132 1,675,325
2019-03-19 3.08 3.10 2.98 3.09 1,747 1,733,858
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,340 OMNI with 562,024 OMNI in circulation. The last known price of Omni is 3.51 USD and is down 0.18% over the last 24 hours. It is currently trading on 3 active market(s) with 1,938 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Statistics
Omni Price 3.51 USD
Omni ROI -96.72%
Market Rank #695
मार्केट कैप 1,971,721 USD
24 Hour Volume 1,938 USD
परिचालित आपूर्ति 562,024 OMNI
कुल आपूर्ति 618,340 OMNI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 228.93 USD
(2013-12-25)
All Time Low 0.710109 USD
(2015-05-27)
52 Week High / Low 46.45 USD /
1.69 USD
90 Day High / Low 4.04 USD /
1.80 USD
30 Day High / Low 4.04 USD /
2.64 USD
7 Day High / Low 4.04 USD /
3.15 USD
24 Hour High / Low 3.57 USD /
3.44 USD
Yesterday's High / Low 4.04 USD /
3.28 USD
Yesterday's Open / Close 3.28 USD /
3.48 USD
Yesterday's Change $0.194175 USD (+5.92%)
Yesterday's Volume $7,106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)