मार्केट कैप:
OKCash OKCash (OK)
0.014202 USD (2.12%)
0.00000356 BTC (1.11%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,056,526 USD
265 BTC
आयतन (24 घंटे)
2,978 USD
0.75 BTC
परिचालित आपूर्ति
74,390,243 OK
कुल आपूर्ति
105,000,000 OK

OKCash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.013929 0.014573 0.013824 0.014277 3,039 1,062,098
2019-02-19 0.013870 0.014873 0.013567 0.013940 11,490 1,037,012
2019-02-18 0.013241 0.014564 0.013034 0.013854 7,465 1,030,600
2019-02-17 0.012439 0.013546 0.012414 0.013229 12,107 984,028
2019-02-16 0.013180 0.013406 0.012208 0.012400 10,713 922,380
2019-02-15 0.013304 0.013750 0.013150 0.013174 3,614 979,905
2019-02-14 0.013627 0.013790 0.012925 0.013288 6,155 988,391
2019-02-13 0.014242 0.014365 0.012735 0.013646 11,416 1,015,052
2019-02-12 0.014148 0.014418 0.013776 0.014246 9,181 1,059,595
2019-02-11 0.015240 0.015456 0.013984 0.014121 25,029 1,050,282
2019-02-10 0.014444 0.015566 0.014394 0.015240 21,277 1,133,532
2019-02-09 0.014445 0.014727 0.014032 0.014699 3,607 1,093,234
2019-02-08 0.012910 0.014661 0.012887 0.014599 6,239 1,085,796
2019-02-07 0.013366 0.013722 0.012799 0.012906 14,670 959,884
2019-02-06 0.014028 0.014028 0.013076 0.013366 7,842 994,014
2019-02-05 0.013351 0.014339 0.013331 0.013986 2,843 1,040,097
2019-02-04 0.013704 0.013704 0.012837 0.013392 17,431 995,901
2019-02-03 0.014144 0.014286 0.013651 0.013667 8,365 1,016,373
2019-02-02 0.014702 0.015033 0.013875 0.014141 11,442 1,051,613
2019-02-01 0.014423 0.015073 0.013526 0.014723 20,799 1,094,876
2019-01-31 0.015726 0.015906 0.013829 0.014441 32,905 1,073,891
2019-01-30 0.015264 0.016058 0.014699 0.015730 8,838 1,169,730
2019-01-29 0.016609 0.016609 0.014827 0.015284 34,559 1,136,498
2019-01-28 0.017829 0.018161 0.016081 0.016185 24,263 1,203,506
2019-01-27 0.018658 0.019202 0.017799 0.017812 24,146 1,324,449
2019-01-26 0.018696 0.018926 0.018167 0.018305 11,286 1,361,138
2019-01-25 0.019309 0.019328 0.017145 0.017891 60,496 1,330,274
2019-01-24 0.019592 0.019879 0.018681 0.019251 87,738 1,431,392
2019-01-23 0.019681 0.021873 0.017561 0.019596 106,970 1,457,022
2019-01-22 0.017773 0.022891 0.016925 0.019563 582,148 1,454,556
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,390,243 OK. The last known price of OKCash is 0.014202 USD and is up 2.12% over the last 24 hours. It is currently trading on 5 active market(s) with 2,978 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Price 0.014202 USD
Market Rank #740
मार्केट कैप 1,056,526 USD
24h Volume 2,978 USD
परिचालित आपूर्ति 74,390,243 OK
कुल आपूर्ति 74,390,243 OK
कुल आपूर्ति 105,000,000 OK
Yesterday's Open / Close $0.013929 USD / $0.014277 USD
Yesterday's High / Low $0.014573 USD / $0.013824 USD
Yesterday's Change +0.000349 USD (+2.50%)
Yesterday's Volume $3,039 USD