क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
OKCash OKCash (OK)
0.019656 USD (2.86%)
0.00000371 BTC (2.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,463,628 USD
276 BTC
आयतन (24 घंटे)
7,654 USD
1.44 BTC
परिचालित आपूर्ति
74,462,512 OK
कुल आपूर्ति
105,000,000 OK

OKCash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.018920 0.019800 0.018769 0.018987 7,058 1,413,808
2019-04-20 0.019620 0.020723 0.018830 0.018920 13,664 1,408,826
2019-04-19 0.019284 0.019613 0.018657 0.019613 3,718 1,460,361
2019-04-18 0.019161 0.020392 0.018398 0.019285 13,627 1,435,933
2019-04-17 0.019405 0.019618 0.018632 0.019161 11,642 1,426,711
2019-04-16 0.020074 0.020298 0.017639 0.019413 39,676 1,445,405
2019-04-15 0.021637 0.021745 0.019645 0.020075 13,467 1,494,621
2019-04-14 0.020394 0.021640 0.020355 0.021637 10,944 1,610,933
2019-04-13 0.020728 0.021943 0.020296 0.020394 15,512 1,518,375
2019-04-12 0.020588 0.021665 0.020086 0.020731 23,241 1,543,413
2019-04-11 0.023021 0.023412 0.020133 0.020588 23,701 1,532,715
2019-04-10 0.022842 0.024234 0.022063 0.023010 41,725 1,713,012
2019-04-09 0.023004 0.023072 0.021314 0.022848 19,341 1,700,972
2019-04-08 0.023754 0.024658 0.022133 0.023004 22,985 1,712,532
2019-04-07 0.022477 0.024479 0.022293 0.023771 12,516 1,769,622
2019-04-06 0.023844 0.024312 0.022122 0.022498 10,708 1,674,850
2019-04-05 0.021567 0.024136 0.021567 0.023848 26,802 1,775,324
2019-04-04 0.020842 0.022525 0.020739 0.021568 28,479 1,605,528
2019-04-03 0.019623 0.022268 0.019028 0.020837 31,466 1,551,118
2019-04-02 0.018009 0.020086 0.017943 0.019610 31,470 1,459,708
2019-04-01 0.017907 0.018297 0.017654 0.018004 12,548 1,340,185
2019-03-31 0.019121 0.019731 0.017393 0.017915 33,603 1,333,494
2019-03-30 0.017971 0.020415 0.017906 0.019121 51,172 1,423,250
2019-03-29 0.017047 0.018300 0.016995 0.017986 29,788 1,338,730
2019-03-28 0.017174 0.017424 0.016828 0.017047 8,851 1,268,847
2019-03-27 0.016393 0.017284 0.016374 0.017174 15,892 1,278,287
2019-03-26 0.016911 0.016965 0.016180 0.016384 16,384 1,219,460
2019-03-25 0.016377 0.019803 0.016056 0.016975 336,315 1,263,451
2019-03-24 0.016502 0.016534 0.015974 0.016350 6,314 1,216,879
2019-03-23 0.015432 0.016750 0.015432 0.016342 18,248 1,216,253
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,462,512 OK. The last known price of OKCash is 0.019656 USD and is up 2.86% over the last 24 hours. It is currently trading on 5 active market(s) with 7,654 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Statistics
OKCash Price 0.019656 USD
OKCash ROI > 9000%
Market Rank #769
मार्केट कैप 1,463,628 USD
24 Hour Volume 7,654 USD
परिचालित आपूर्ति 74,462,512 OK
कुल आपूर्ति 74,462,512 OK
कुल आपूर्ति 105,000,000 OK
All Time High 0.869590 USD
(2017-09-12)
All Time Low 0.000013 USD
(2015-03-31)
52 Week High / Low 0.228977 USD /
0.011099 USD
90 Day High / Low 0.024658 USD /
0.012208 USD
30 Day High / Low 0.024658 USD /
0.015974 USD
7 Day High / Low 0.020725 USD /
0.017639 USD
24 Hour High / Low 0.019995 USD /
0.018755 USD
Yesterday's High / Low 0.019800 USD /
0.018769 USD
Yesterday's Open / Close 0.018920 USD /
0.018987 USD
Yesterday's Change $0.000067 USD (+0.35%)
Yesterday's Volume $7,058 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)