×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $204,407,840,94924 घंटे का आयतन:  $52,014,627,963BTC प्रभाव:  66.9%
मार्केट कैप:  $204,407,840,94924 घंटे का आयतन:  $52,014,627,963BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

OAX (OAX)

$0.063165 USD (0.05%)
0.00000835 BTC (-1.30%)
0.00042431 ETH (0.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,745,601 USD
    627.25471471 BTC
    31,878 ETH
  • आयतन (24 घंटे)
    $153,803 USD
    20.32905065 BTC
    1,033 ETH
  • परिचालित आपूर्ति
    75,130,082 OAX
  • कुल आपूर्ति
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.059846
    0.066424
    0.059567
    0.063564
    448,721
    4,775,541
    Dec 05, 2019
    0.060359
    0.061525
    0.058204
    0.059847
    164,605
    4,496,322
    Dec 04, 2019
    0.062566
    0.063269
    0.060085
    0.060465
    88,419.88
    4,542,725
    Dec 03, 2019
    0.063265
    0.064627
    0.061543
    0.062573
    136,485
    4,701,078
    Dec 02, 2019
    0.062241
    0.063396
    0.059952
    0.063265
    123,931
    4,753,138
    Dec 01, 2019
    0.063615
    0.065716
    0.060728
    0.062244
    252,648
    4,676,393
    Nov 30, 2019
    0.063537
    0.067231
    0.060145
    0.063603
    236,391
    4,778,484
    Nov 29, 2019
    0.060610
    0.063768
    0.060339
    0.063538
    185,349
    4,773,625
    Nov 28, 2019
    0.059829
    0.062911
    0.058639
    0.060609
    130,728
    4,553,532
    Nov 27, 2019
    0.060690
    0.062274
    0.055725
    0.059533
    173,870
    4,472,736
    Nov 26, 2019
    0.055874
    0.063664
    0.055793
    0.061339
    311,839
    4,608,382
    Nov 25, 2019
    0.052172
    0.059466
    0.048550
    0.055874
    239,551
    4,197,790
    Nov 24, 2019
    0.057414
    0.057495
    0.052226
    0.052226
    63,335.56
    3,923,779
    Nov 23, 2019
    0.055428
    0.057757
    0.054396
    0.057414
    45,837.17
    4,313,488
    Nov 22, 2019
    0.061196
    0.061874
    0.051404
    0.055761
    250,637
    4,189,327
    Nov 21, 2019
    0.067839
    0.070904
    0.060327
    0.061196
    472,659
    4,597,634
    Nov 20, 2019
    0.066069
    0.069591
    0.065844
    0.067912
    202,740
    5,102,269
    Nov 19, 2019
    0.066881
    0.068047
    0.064790
    0.066069
    70,152.80
    4,963,800
    Nov 18, 2019
    0.071101
    0.072924
    0.066602
    0.066881
    145,578
    5,024,809
    Nov 17, 2019
    0.069998
    0.072668
    0.069507
    0.071083
    161,394
    5,340,470
    Nov 16, 2019
    0.068741
    0.071099
    0.068505
    0.069998
    91,973.48
    5,258,941
    Nov 15, 2019
    0.070235
    0.072038
    0.067709
    0.068722
    219,449
    5,163,055
    Nov 14, 2019
    0.071925
    0.072693
    0.069276
    0.070153
    120,621
    5,270,596
    Nov 13, 2019
    0.071542
    0.073727
    0.070326
    0.071931
    150,590
    5,404,187
    Nov 12, 2019
    0.071045
    0.072331
    0.070479
    0.071530
    80,974.54
    5,374,052
    Nov 11, 2019
    0.072444
    0.073516
    0.070163
    0.071040
    79,170.83
    5,337,259
    Nov 10, 2019
    0.071759
    0.073391
    0.070667
    0.072453
    87,044.59
    5,443,386
    Nov 09, 2019
    0.071716
    0.072038
    0.070643
    0.071767
    55,457.65
    5,391,841
    Nov 08, 2019
    0.076512
    0.076521
    0.069763
    0.071249
    103,759
    5,352,948
    Nov 07, 2019
    0.075616
    0.078532
    0.074504
    0.076540
    156,085
    5,750,454

OAX के बारे में

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 75,130,081.977 in circulation. The last known price of OAX is $0.063165 USD and is up 0.05% over the last 24 hours. It is currently trading on 9 active market(s) with $153,802.851 traded over the last 24 hours. More information can be found at https://oax.org/.

OAX सांख्यिकी

OAX Price
$0.063165 USD
OAX ROI
-83.80%
Market Rank
#432
मार्केट कैप
$4,745,601 USD
24 घंटे की मात्रा
$153,803 USD
परिचालित आपूर्ति
75,130,082 OAX
कुल आपूर्ति
100,000,000 OAX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.92 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.048550 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.464376 USD /
$0.048550 USD
90 दिन उच्च/निम्न
$0.090380 USD /
$0.048550 USD
30 दिन उच्च/निम्न
$0.076521 USD /
$0.048550 USD
7 दिन उच्च/निम्न
$0.067231 USD /
$0.058204 USD
24 घंटे उच्च/निम्न
$0.064357 USD /
$0.061722 USD
कल का उच्च/निम्न
$0.066424 USD /
$0.059567 USD
कल का खुला/बंद
$0.059846 USD /
$0.063564 USD
कल का बदलाव
$0.003718 USD (6.21%)
कल का आयतन
$448,721 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.