रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
OAX OAX (OAX)
0.143918 USD (-7.97%)
0.00003571 BTC (-6.79%)
0.00105371 ETH (-5.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,599,293 USD
893 BTC
26,352 ETH
आयतन (24 घंटे)
1,121,764 USD
278.30 BTC
8,213 ETH
परिचालित आपूर्ति
25,009,250 OAX
कुल आपूर्ति
100,000,000 OAX

OAX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.157694 0.161786 0.137801 0.145095 1,129,864 3,628,722
2019-03-20 0.162308 0.163027 0.156164 0.157468 495,377 3,938,162
2019-03-19 0.158681 0.164653 0.153749 0.162086 851,915 4,053,654
2019-03-18 0.150892 0.167388 0.147098 0.158178 1,616,903 3,955,901
2019-03-17 0.152818 0.153383 0.148326 0.150761 125,940 3,770,421
2019-03-16 0.152420 0.161298 0.151495 0.153333 467,029 3,834,749
2019-03-15 0.154100 0.158506 0.150848 0.152431 495,302 3,812,187
2019-03-14 0.147874 0.162985 0.145903 0.153723 1,387,515 3,844,501
2019-03-13 0.142440 0.162455 0.138878 0.147812 2,304,653 3,696,660
2019-03-12 0.131971 0.156787 0.128656 0.142479 2,775,113 3,563,304
2019-03-11 0.138936 0.140324 0.128775 0.131532 475,001 3,289,515
2019-03-10 0.139046 0.141832 0.137303 0.138850 513,633 3,472,545
2019-03-09 0.136641 0.142290 0.135971 0.138859 717,300 3,472,758
2019-03-08 0.133903 0.140060 0.133151 0.137307 816,271 3,433,955
2019-03-07 0.132683 0.136208 0.130284 0.133813 469,274 3,346,561
2019-03-06 0.129786 0.135701 0.128566 0.132596 663,535 3,316,125
2019-03-05 0.122046 0.131072 0.122046 0.130366 470,414 3,260,354
2019-03-04 0.131990 0.132349 0.119226 0.121726 523,914 3,044,287
2019-03-03 0.130304 0.143804 0.128628 0.132117 1,835,696 3,304,140
2019-03-02 0.127971 0.131047 0.124577 0.130596 433,505 3,266,120
2019-03-01 0.120885 0.131386 0.119695 0.127586 501,086 3,190,819
2019-02-28 0.124276 0.125049 0.118208 0.121026 373,971 3,026,779
2019-02-27 0.129301 0.129331 0.120048 0.124139 432,602 3,104,628
2019-02-26 0.125606 0.133735 0.125192 0.128992 775,958 3,225,992
2019-02-25 0.117946 0.136299 0.117165 0.125708 1,656,161 3,143,864
2019-02-24 0.131388 0.134360 0.114167 0.117726 385,951 2,944,248
2019-02-23 0.133295 0.133845 0.128594 0.131198 306,785 3,281,157
2019-02-22 0.130204 0.134332 0.129831 0.133615 328,041 3,341,614
2019-02-21 0.137850 0.137850 0.125419 0.129761 921,525 3,245,236
2019-02-20 0.133330 0.141803 0.131067 0.137877 390,447 3,448,189
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 25,009,250 OAX in circulation. The last known price of OAX is 0.143918 USD and is down 7.97% over the last 24 hours. It is currently trading on 8 active market(s) with 1,121,764 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Statistics
OAX Price 0.143918 USD
OAX ROI -63.28%
Market Rank #489
मार्केट कैप 3,599,293 USD
24 Hour Volume 1,121,764 USD
परिचालित आपूर्ति 25,009,250 OAX
कुल आपूर्ति 100,000,000 OAX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.92 USD
(2018-01-07)
All Time Low 0.071241 USD
(2018-12-15)
52 Week High / Low 1.35 USD /
0.071241 USD
90 Day High / Low 0.218954 USD /
0.078494 USD
30 Day High / Low 0.167388 USD /
0.114167 USD
7 Day High / Low 0.167388 USD /
0.137801 USD
24 Hour High / Low 0.162178 USD /
0.129688 USD
Yesterday's High / Low 0.161786 USD /
0.137801 USD
Yesterday's Open / Close 0.157694 USD /
0.145095 USD
Yesterday's Change $-0.012599 USD (-7.99%)
Yesterday's Volume $1,129,864 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)