क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Nxt Nxt (NXT)
0.038467 USD (0.70%)
0.00000332 BTC (-4.62%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
38,428,205 USD
3,314 BTC
आयतन (24 घंटे)
1,106,768 USD
95.44 BTC
परिचालित आपूर्ति
998,999,942 NXT
कुल आपूर्ति
1,000,000,000 NXT

Nxt का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-24 0.037946 0.038382 0.037141 0.038340 1,140,258 38,301,935
2019-06-23 0.038368 0.039736 0.037607 0.037918 1,165,103 37,879,910
2019-06-22 0.038592 0.040368 0.037684 0.038448 1,398,105 38,409,258
2019-06-21 0.037558 0.038893 0.037162 0.038592 1,268,689 38,553,489
2019-06-20 0.038831 0.040622 0.036635 0.037522 1,725,050 37,484,671
2019-06-19 0.037159 0.041840 0.036934 0.038928 2,417,243 38,888,643
2019-06-18 0.036585 0.038013 0.034847 0.037169 1,779,420 37,132,038
2019-06-17 0.035875 0.037237 0.035449 0.036581 1,019,400 36,544,018
2019-06-16 0.036149 0.037722 0.034709 0.036131 1,215,089 36,094,494
2019-06-15 0.037707 0.038692 0.035517 0.036149 1,130,519 36,113,087
2019-06-14 0.036737 0.038069 0.035961 0.037735 1,079,723 37,697,473
2019-06-13 0.036899 0.038182 0.036228 0.036723 1,020,235 36,685,869
2019-06-12 0.035622 0.037826 0.035019 0.036965 1,281,426 36,927,547
2019-06-11 0.036511 0.036695 0.034729 0.035622 1,031,773 35,586,203
2019-06-10 0.034430 0.036793 0.034402 0.036501 1,318,117 36,464,429
2019-06-09 0.037947 0.038346 0.034211 0.034430 1,143,212 34,395,897
2019-06-08 0.042037 0.042080 0.037291 0.037974 1,440,377 37,936,282
2019-06-07 0.031061 0.044129 0.030904 0.042063 5,595,550 42,020,947
2019-06-06 0.031414 0.031978 0.029966 0.031085 915,955 31,053,873
2019-06-05 0.031357 0.032236 0.031001 0.031458 863,765 31,426,952
2019-06-04 0.033445 0.033470 0.030828 0.031345 922,489 31,313,203
2019-06-03 0.036144 0.036274 0.033091 0.033454 1,007,079 33,420,902
2019-06-02 0.034026 0.036578 0.034000 0.036127 1,109,924 36,091,088
2019-06-01 0.034029 0.034729 0.033566 0.034153 865,443 34,118,923
2019-05-31 0.032881 0.034511 0.032309 0.033999 935,864 33,964,818
2019-05-30 0.033771 0.036610 0.032570 0.032881 1,176,831 32,847,828
2019-05-29 0.034043 0.034516 0.032663 0.033780 1,087,186 33,746,457
2019-05-28 0.032883 0.035266 0.032741 0.034086 1,311,727 34,051,928
2019-05-27 0.033259 0.034463 0.032266 0.032974 1,091,370 32,941,053
2019-05-26 0.033266 0.034308 0.031449 0.033182 989,092 33,148,943
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Nxt के बारे में

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt सांख्यिकी
Nxt मूल्य 0.038467 USD
Nxt ROI +154.88%
Market Rank #155
मार्केट कैप 38,428,205 USD
24 घंटे की मात्रा 1,106,768 USD
परिचालित आपूर्ति 998,999,942 NXT
कुल आपूर्ति 998,999,942 NXT
कुल आपूर्ति 1,000,000,000 NXT
सबसे उच्च स्तर पर 2.16 USD
(2017-12-23)
सबसे कम स्तर पर 0.000616 USD
(2013-12-15)
52 सप्ताह का उच्च/निम्न 0.109584 USD /
0.021851 USD
90 दिन उच्च/निम्न 0.044129 USD /
0.027579 USD
30 दिन उच्च/निम्न 0.044129 USD /
0.029966 USD
7 दिन उच्च/निम्न 0.041840 USD /
0.036580 USD
24 घंटे उच्च/निम्न 0.038937 USD /
0.037459 USD
कल का उच्च/निम्न 0.038382 USD /
0.037141 USD
कल का खुला/बंद 0.037946 USD /
0.038340 USD
कल का बदलाव $0.000394 USD (+1.04%)
कल का आयतन $1,140,258 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न