×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,715मार्केट कैप:  $270,735,905,10324 घंटे का आयतन:  $98,506,440,381BTC प्रभाव:  65.1%
मार्केट कैप:  $270,735,905,10324 घंटे का आयतन:  $98,506,440,381BTC प्रभाव:  65.1%क्रिप्टोकरेंसी:  5,534मार्केट:  22,715

Nxt (NXT)

$0.011652 USD (1.53%)
0.00000121 BTC (0.64%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $11,639,965 USD
    1,213 BTC
  • आयतन (24 घंटे)
    $1,060,150 USD
    110.50702959 BTC
  • परिचालित आपूर्ति
    998,999,942 NXT
  • कुल आपूर्ति
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.012080
    0.012085
    0.010989
    0.011690
    911,489
    11,678,586
    May 30, 2020
    0.011731
    0.012108
    0.011183
    0.012080
    1,119,589
    12,067,972
    May 29, 2020
    0.011540
    0.012056
    0.011279
    0.011538
    1,090,055
    11,526,104
    May 28, 2020
    0.011463
    0.012028
    0.011016
    0.011536
    998,484
    11,524,032
    May 27, 2020
    0.011288
    0.012017
    0.011081
    0.011618
    1,021,096
    11,606,588
    May 26, 2020
    0.011499
    0.011636
    0.011115
    0.011288
    1,024,006
    11,276,390
    May 25, 2020
    0.011053
    0.011666
    0.010317
    0.011349
    997,111
    11,337,234
    May 24, 2020
    0.011858
    0.011901
    0.010405
    0.011269
    1,018,653
    11,257,767
    May 23, 2020
    0.012196
    0.012260
    0.010861
    0.011856
    1,062,288
    11,844,062
    May 22, 2020
    0.011173
    0.012346
    0.010178
    0.012190
    1,210,605
    12,177,663
    May 21, 2020
    0.011424
    0.011764
    0.009986
    0.010945
    912,142
    10,934,194
    May 20, 2020
    0.011850
    0.012033
    0.010526
    0.010820
    960,282
    10,809,614
    May 19, 2020
    0.010898
    0.011967
    0.010540
    0.011782
    965,551
    11,769,986
    May 18, 2020
    0.011170
    0.012052
    0.010679
    0.010878
    1,077,747
    10,866,783
    May 17, 2020
    0.011414
    0.012166
    0.010627
    0.011714
    1,112,671
    11,702,312
    May 16, 2020
    0.010786
    0.011738
    0.010573
    0.011414
    1,068,667
    11,402,353
    May 15, 2020
    0.011079
    0.011692
    0.010526
    0.010795
    1,055,264
    10,784,329
    May 14, 2020
    0.011511
    0.012129
    0.010720
    0.011147
    1,102,521
    11,135,977
    May 13, 2020
    0.011000
    0.011784
    0.010531
    0.011231
    1,088,689
    11,220,008
    May 12, 2020
    0.011125
    0.011871
    0.010355
    0.011000
    1,021,447
    10,988,703
    May 11, 2020
    0.010379
    0.011598
    0.009983
    0.011148
    854,334
    11,136,854
    May 10, 2020
    0.012577
    0.012584
    0.009936
    0.010371
    978,540
    10,360,833
    May 09, 2020
    0.011740
    0.012964
    0.011575
    0.012430
    1,024,844
    12,417,985
    May 08, 2020
    0.011685
    0.012952
    0.011616
    0.011733
    1,086,549
    11,721,292
    May 07, 2020
    0.012138
    0.012337
    0.011325
    0.011691
    1,086,152
    11,679,803
    May 06, 2020
    0.011948
    0.012589
    0.011763
    0.012151
    1,148,984
    12,138,731
    May 05, 2020
    0.011144
    0.012061
    0.011049
    0.011933
    1,090,496
    11,921,092
    May 04, 2020
    0.011189
    0.012021
    0.010828
    0.011150
    939,823
    11,138,499
    May 03, 2020
    0.012033
    0.012336
    0.011063
    0.011715
    1,033,985
    11,703,743
    May 02, 2020
    0.011119
    0.012136
    0.011109
    0.012025
    1,015,397
    12,012,836
    May 01, 2020
    0.010866
    0.012139
    0.010828
    0.011119
    959,935
    11,107,567

Nxt के बारे में

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt सांख्यिकी

Nxt Price$0.011652 USD
Nxt ROI
-25.08%
Market Rank#316
मार्केट कैप$11,639,965 USD
24 घंटे की मात्रा$1,060,150 USD
परिचालित आपूर्ति998,999,942 NXT
कुल आपूर्ति998,999,942 NXT
कुल आपूर्ति1,000,000,000 NXT
सबसे उच्च स्तर पर
$2.16 USD
(Dec 23, 2017)
सबसे कम स्तर पर
$0.000616 USD
(Dec 15, 2013)
52 सप्ताह का उच्च/निम्न
$0.044129 USD /
$0.005388 USD
90 दिन उच्च/निम्न
$0.015777 USD /
$0.005388 USD
30 दिन उच्च/निम्न
$0.012964 USD /
$0.009936 USD
7 दिन उच्च/निम्न
$0.012108 USD /
$0.010989 USD
24 घंटे उच्च/निम्न
$0.011861 USD /
$0.010989 USD
कल का उच्च/निम्न
$0.012085 USD /
$0.010989 USD
कल का खुला/बंद
$0.012080 USD /
$0.011690 USD
कल का बदलाव$-0.000390 USD (-3.23%)
कल का आयतन$911,489 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.