×
×
क्रिप्टोकरेंसी:  7,108मार्केट:  29,509मार्केट कैप:  $353,670,388,01224 घंटे का आयतन:  $78,942,730,736BTC प्रभाव:  57.3%
मार्केट कैप:  $353,670,388,01224 घंटे का आयतन:  $78,942,730,736BTC प्रभाव:  57.3%क्रिप्टोकरेंसी:  7,108मार्केट:  29,509

Nxt (NXT)

$0.010544 USD (-2.50%)
0.00000096 BTC (-2.50%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $10,533,202 USD
    961.00330261 BTC
  • आयतन (24 घंटे)
    $494,127 USD
    45.08194937 BTC
  • परिचालित आपूर्ति
    998,999,942 NXT
  • कुल आपूर्ति
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 19, 2020
    0.010886
    0.011429
    0.010594
    0.011049
    448,211
    11,037,911
    Sep 18, 2020
    0.010702
    0.011375
    0.010597
    0.010871
    656,629
    10,859,857
    Sep 17, 2020
    0.010974
    0.011205
    0.010489
    0.010702
    615,852
    10,691,576
    Sep 16, 2020
    0.010940
    0.011477
    0.010841
    0.010964
    696,101
    10,953,348
    Sep 15, 2020
    0.011178
    0.011374
    0.010895
    0.010936
    866,908
    10,925,472
    Sep 14, 2020
    0.010815
    0.011345
    0.010555
    0.011174
    666,070
    11,163,047
    Sep 13, 2020
    0.010893
    0.011133
    0.010568
    0.010822
    807,284
    10,811,369
    Sep 12, 2020
    0.010973
    0.011119
    0.010715
    0.010893
    609,366
    10,881,958
    Sep 11, 2020
    0.011015
    0.011111
    0.010723
    0.010905
    681,882
    10,893,977
    Sep 10, 2020
    0.010864
    0.011239
    0.010750
    0.011015
    873,327
    11,003,863
    Sep 09, 2020
    0.010577
    0.011144
    0.010524
    0.010863
    551,036
    10,852,381
    Sep 08, 2020
    0.011085
    0.011361
    0.010385
    0.010577
    636,523
    10,565,926
    Sep 07, 2020
    0.010843
    0.011353
    0.010403
    0.011084
    556,183
    11,073,376
    Sep 06, 2020
    0.010328
    0.011054
    0.010328
    0.010828
    613,062
    10,817,094
    Sep 05, 2020
    0.011929
    0.012012
    0.010223
    0.010328
    606,986
    10,317,243
    Sep 04, 2020
    0.011279
    0.012137
    0.010831
    0.011879
    581,801
    11,867,134
    Sep 03, 2020
    0.012911
    0.013075
    0.011208
    0.011208
    630,905
    11,196,595
    Sep 02, 2020
    0.013481
    0.013654
    0.012409
    0.012911
    585,648
    12,898,045
    Sep 01, 2020
    0.013120
    0.013787
    0.012929
    0.013484
    862,221
    13,470,184
    Aug 31, 2020
    0.012775
    0.013677
    0.012748
    0.013119
    649,159
    13,105,429
    Aug 30, 2020
    0.012651
    0.013269
    0.012581
    0.012750
    585,914
    12,737,744
    Aug 29, 2020
    0.012641
    0.013138
    0.012469
    0.012660
    537,699
    12,646,944
    Aug 28, 2020
    0.012495
    0.013040
    0.012439
    0.012631
    448,260
    12,618,717
    Aug 27, 2020
    0.012634
    0.012998
    0.012280
    0.012585
    716,375
    12,572,323
    Aug 26, 2020
    0.012457
    0.013029
    0.012369
    0.012625
    605,536
    12,611,948
    Aug 25, 2020
    0.012688
    0.013292
    0.012125
    0.012470
    620,449
    12,457,063
    Aug 24, 2020
    0.012685
    0.013277
    0.012533
    0.012701
    658,208
    12,688,180
    Aug 23, 2020
    0.013000
    0.013137
    0.012520
    0.012690
    527,394
    12,676,864
    Aug 22, 2020
    0.012709
    0.013151
    0.012537
    0.013007
    756,709
    12,994,394
    Aug 21, 2020
    0.013046
    0.013539
    0.012644
    0.012811
    653,691
    12,798,687
    Aug 20, 2020
    0.012937
    0.013446
    0.012860
    0.013047
    700,102
    13,034,224

Nxt के बारे में

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt मूल्य

Nxt मूल्य$0.010544 USD
Nxt ROI
-30.14%
Market Rank#487
मार्केट कैप$10,533,202 USD
24 घंटे की मात्रा$494,127 USD
परिचालित आपूर्ति998,999,942 NXT
कुल आपूर्ति998,999,942 NXT
कुल आपूर्ति1,000,000,000 NXT
सबसे उच्च स्तर पर
$2.16 USD
(Dec 23, 2017)
सबसे कम स्तर पर
$0.000616 USD
(Dec 15, 2013)
52 सप्ताह का उच्च/निम्न
$0.018857 USD /
$0.005388 USD
90 दिन उच्च/निम्न
$0.014284 USD /
$0.010222 USD
30 दिन उच्च/निम्न
$0.014284 USD /
$0.010501 USD
7 दिन उच्च/निम्न
$0.013787 USD /
$0.010501 USD
24 घंटे उच्च/निम्न
$0.013787 USD /
$0.010501 USD
कल का उच्च/निम्न
$0.011429 USD /
$0.010594 USD
कल का खुला/बंद
$0.010886 USD /
$0.011049 USD
कल का बदलाव$0.000163 USD (1.50%)
कल का आयतन$448,211 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.