क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Nxt Nxt (NXT)
0.033874 USD (0.92%)
0.00000647 BTC (1.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
33,840,313 USD
6,466 BTC
आयतन (24 घंटे)
862,340 USD
164.77 BTC
परिचालित आपूर्ति
998,999,942 NXT
कुल आपूर्ति
1,000,000,000 NXT

Nxt का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.033182 0.034601 0.033104 0.034280 856,470 34,245,716
2019-04-17 0.033616 0.034314 0.032966 0.033154 1,341,293 33,120,500
2019-04-16 0.033851 0.034026 0.032434 0.033631 1,603,873 33,597,249
2019-04-15 0.034581 0.035046 0.033152 0.033586 785,916 33,552,816
2019-04-14 0.034150 0.034939 0.033778 0.034841 850,694 34,805,761
2019-04-13 0.034011 0.035430 0.033753 0.034150 895,138 34,115,533
2019-04-12 0.033570 0.034250 0.032650 0.034020 795,868 33,986,431
2019-04-11 0.037583 0.037769 0.032429 0.033338 872,770 33,304,939
2019-04-10 0.037294 0.038516 0.037070 0.037475 1,296,934 37,437,912
2019-04-09 0.038351 0.038748 0.036226 0.037263 890,110 37,225,872
2019-04-08 0.038405 0.039260 0.036977 0.038359 863,505 38,320,519
2019-04-07 0.037512 0.038855 0.037349 0.038480 798,716 38,441,076
2019-04-06 0.037452 0.038950 0.036999 0.037778 819,681 37,739,722
2019-04-05 0.036274 0.037889 0.035884 0.037571 887,842 37,533,537
2019-04-04 0.037229 0.038101 0.035231 0.036257 920,233 36,220,309
2019-04-03 0.038068 0.040938 0.036660 0.036896 1,072,459 36,859,531
2019-04-02 0.031706 0.038470 0.031328 0.038070 1,454,064 38,031,550
2019-04-01 0.031481 0.032042 0.031043 0.031548 708,607 31,516,256
2019-03-31 0.031133 0.031762 0.030724 0.031346 734,200 31,314,180
2019-03-30 0.031348 0.033254 0.030796 0.031133 955,586 31,101,773
2019-03-29 0.030058 0.031713 0.030058 0.031496 1,065,822 31,464,411
2019-03-28 0.029693 0.030402 0.029381 0.030135 911,039 30,105,068
2019-03-27 0.028609 0.030034 0.028487 0.029790 1,186,323 29,760,288
2019-03-26 0.028837 0.029220 0.028125 0.028803 2,237,250 28,774,536
2019-03-25 0.028747 0.029522 0.028445 0.028800 6,613,412 28,771,375
2019-03-24 0.028934 0.029169 0.028083 0.028873 2,303,542 28,844,400
2019-03-23 0.029104 0.029496 0.028672 0.029017 611,833 28,987,915
2019-03-22 0.028788 0.029754 0.028535 0.028955 578,460 28,926,177
2019-03-21 0.028342 0.029530 0.027888 0.028736 662,668 28,707,530
2019-03-20 0.028482 0.028714 0.027641 0.028224 542,251 28,195,650
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Statistics
Nxt Price 0.033874 USD
Nxt ROI +124.45%
Market Rank #136
मार्केट कैप 33,840,313 USD
24 Hour Volume 862,340 USD
परिचालित आपूर्ति 998,999,942 NXT
कुल आपूर्ति 998,999,942 NXT
कुल आपूर्ति 1,000,000,000 NXT
All Time High 2.16 USD
(2017-12-23)
All Time Low 0.000616 USD
(2013-12-15)
52 Week High / Low 0.261649 USD /
0.021851 USD
90 Day High / Low 0.040938 USD /
0.021851 USD
30 Day High / Low 0.040938 USD /
0.027888 USD
7 Day High / Low 0.035430 USD /
0.032434 USD
24 Hour High / Low 0.034632 USD /
0.033280 USD
Yesterday's High / Low 0.034601 USD /
0.033104 USD
Yesterday's Open / Close 0.033182 USD /
0.034280 USD
Yesterday's Change $0.001098 USD (+3.31%)
Yesterday's Volume $856,470 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)