×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $244,011,024,20324 घंटे का आयतन:  $131,249,892,495BTC प्रभाव:  66.2%
मार्केट कैप:  $244,011,024,20324 घंटे का आयतन:  $131,249,892,495BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Nxt (NXT)

$0.011852 USD (-12.20%)
0.00000133 BTC (-11.94%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $11,840,005 USD
    1,332 BTC
  • आयतन (24 घंटे)
    $1,856,418 USD
    208.89149391 BTC
  • परिचालित आपूर्ति
    998,999,942 NXT
  • कुल आपूर्ति
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.012568
    0.014116
    0.011182
    0.011502
    1,840,325
    11,490,819
    Jan 16, 2020
    0.010775
    0.014591
    0.010627
    0.013217
    2,458,712
    13,203,721
    Jan 15, 2020
    0.010296
    0.010804
    0.010182
    0.010765
    1,674,976
    10,754,275
    Jan 14, 2020
    0.009318
    0.010782
    0.009297
    0.010295
    1,717,829
    10,284,678
    Jan 13, 2020
    0.009952
    0.009952
    0.009292
    0.009373
    1,551,806
    9,363,247
    Jan 12, 2020
    0.009321
    0.009948
    0.009276
    0.009603
    1,551,780
    9,593,689
    Jan 11, 2020
    0.009793
    0.009907
    0.009141
    0.009588
    1,586,643
    9,578,257
    Jan 10, 2020
    0.008809
    0.009792
    0.008701
    0.009783
    1,518,431
    9,772,955
    Jan 09, 2020
    0.009422
    0.009695
    0.008760
    0.008826
    1,624,808
    8,816,698
    Jan 08, 2020
    0.009270
    0.010123
    0.008725
    0.009572
    1,544,700
    9,561,983
    Jan 07, 2020
    0.009402
    0.010075
    0.008865
    0.009840
    1,506,909
    9,829,888
    Jan 06, 2020
    0.009052
    0.009784
    0.008991
    0.009468
    1,493,598
    9,458,449
    Jan 05, 2020
    0.009425
    0.009642
    0.008980
    0.009065
    1,454,669
    9,055,615
    Jan 04, 2020
    0.009096
    0.009493
    0.008884
    0.009310
    1,573,592
    9,300,434
    Jan 03, 2020
    0.008510
    0.009223
    0.008477
    0.009039
    1,579,517
    9,029,547
    Jan 02, 2020
    0.009102
    0.009113
    0.008498
    0.008522
    1,341,203
    8,512,987
    Jan 01, 2020
    0.008836
    0.009182
    0.008738
    0.009097
    1,262,454
    9,088,299
    Dec 31, 2019
    0.009578
    0.009614
    0.008744
    0.008836
    1,352,522
    8,827,240
    Dec 30, 2019
    0.009487
    0.009776
    0.009002
    0.009597
    1,601,459
    9,587,056
    Dec 29, 2019
    0.009026
    0.009947
    0.008894
    0.009068
    1,499,644
    9,058,961
    Dec 28, 2019
    0.008961
    0.009638
    0.008894
    0.009207
    1,459,220
    9,197,584
    Dec 27, 2019
    0.009582
    0.009728
    0.008823
    0.008957
    1,534,352
    8,948,502
    Dec 26, 2019
    0.009564
    0.009790
    0.008768
    0.009033
    1,351,778
    9,023,875
    Dec 25, 2019
    0.009470
    0.009704
    0.008855
    0.009554
    1,676,059
    9,544,409
    Dec 24, 2019
    0.009420
    0.009855
    0.008905
    0.009070
    1,279,443
    9,061,353
    Dec 23, 2019
    0.010005
    0.010100
    0.009283
    0.009423
    528,448
    9,414,017
    Dec 22, 2019
    0.009627
    0.010015
    0.009576
    0.010005
    1,105,471
    9,994,750
    Dec 21, 2019
    0.009704
    0.009731
    0.009580
    0.009629
    1,158,644
    9,619,302
    Dec 20, 2019
    0.010006
    0.010032
    0.009610
    0.009701
    1,205,982
    9,691,705
    Dec 19, 2019
    0.009986
    0.010006
    0.009404
    0.010006
    1,124,416
    9,996,371
    Dec 18, 2019
    0.008871
    0.009988
    0.008818
    0.009988
    1,649,014
    9,978,255

Nxt के बारे में

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt सांख्यिकी

Nxt Price
$0.011852 USD
Nxt ROI
-21.47%
Market Rank
#197
मार्केट कैप
$11,840,005 USD
24 घंटे की मात्रा
$1,856,418 USD
परिचालित आपूर्ति
998,999,942 NXT
कुल आपूर्ति
998,999,942 NXT
कुल आपूर्ति
1,000,000,000 NXT
सबसे उच्च स्तर पर
$2.16 USD
(Dec 23, 2017)
सबसे कम स्तर पर
$0.000616 USD
(Dec 15, 2013)
52 सप्ताह का उच्च/निम्न
$0.044129 USD /
$0.008477 USD
90 दिन उच्च/निम्न
$0.014867 USD /
$0.008477 USD
30 दिन उच्च/निम्न
$0.014591 USD /
$0.008477 USD
7 दिन उच्च/निम्न
$0.014591 USD /
$0.009240 USD
24 घंटे उच्च/निम्न
$0.013950 USD /
$0.011182 USD
कल का उच्च/निम्न
$0.014116 USD /
$0.011182 USD
कल का खुला/बंद
$0.012568 USD /
$0.011502 USD
कल का बदलाव
$-0.001065 USD (-8.48%)
कल का आयतन
$1,840,325 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.