क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Nxt Nxt (NXT)
0.018269 USD (-1.77%)
0.00000177 BTC (-2.23%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
18,250,235 USD
1,764 BTC
आयतन (24 घंटे)
705,482 USD
68.20 BTC
परिचालित आपूर्ति
998,999,942 NXT
कुल आपूर्ति
1,000,000,000 NXT

Nxt का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-16 0.019247 0.019594 0.018026 0.018626 848,469 18,606,874
2019-08-15 0.019238 0.019553 0.018367 0.019247 825,416 19,227,921
2019-08-14 0.021282 0.021337 0.019186 0.019205 1,150,273 19,185,991
2019-08-13 0.022392 0.022565 0.020938 0.021404 1,072,579 21,382,590
2019-08-12 0.022792 0.022962 0.022268 0.022402 901,803 22,379,382
2019-08-11 0.022603 0.022918 0.022263 0.022801 954,133 22,778,241
2019-08-10 0.023644 0.023842 0.022475 0.022613 955,948 22,590,790
2019-08-09 0.024529 0.024541 0.023148 0.023644 1,040,933 23,620,463
2019-08-08 0.023973 0.024569 0.023296 0.024372 1,068,038 24,348,038
2019-08-07 0.022835 0.024850 0.022676 0.023984 1,090,410 23,960,198
2019-08-06 0.023634 0.024464 0.022431 0.022837 1,018,951 22,814,535
2019-08-05 0.022084 0.024035 0.022066 0.023624 1,087,321 23,600,483
2019-08-04 0.021938 0.022234 0.021402 0.022091 981,979 22,069,116
2019-08-03 0.021340 0.022590 0.021299 0.021952 981,534 21,929,906
2019-08-02 0.021344 0.021936 0.020925 0.021338 989,523 21,316,626
2019-08-01 0.022560 0.022610 0.021225 0.021339 881,081 21,318,059
2019-07-31 0.021679 0.022920 0.021578 0.022545 864,319 22,522,511
2019-07-30 0.021299 0.022187 0.021229 0.021683 557,413 21,661,062
2019-07-29 0.021906 0.022225 0.021155 0.021297 744,561 21,275,704
2019-07-28 0.021893 0.021980 0.021101 0.021896 903,723 21,874,099
2019-07-27 0.022784 0.023389 0.021361 0.021921 644,595 21,899,543
2019-07-26 0.022596 0.022862 0.022064 0.022757 757,324 22,734,122
2019-07-25 0.022732 0.023541 0.022521 0.022609 792,392 22,586,668
2019-07-24 0.022766 0.022817 0.021892 0.022734 881,109 22,710,801
2019-07-23 0.023934 0.024412 0.022270 0.022775 1,015,112 22,752,386
2019-07-22 0.023370 0.024801 0.023370 0.023939 937,824 23,914,708
2019-07-21 0.023914 0.024085 0.022552 0.023373 724,387 23,349,244
2019-07-20 0.023591 0.024640 0.022926 0.023915 815,489 23,891,084
2019-07-19 0.023565 0.023995 0.022283 0.023415 860,825 23,391,945
2019-07-18 0.021995 0.023986 0.021487 0.023565 966,514 23,541,488
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Nxt के बारे में

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt सांख्यिकी
Nxt मूल्य 0.018269 USD
Nxt ROI +21.05%
Market Rank #165
मार्केट कैप 18,250,235 USD
24 घंटे की मात्रा 705,482 USD
परिचालित आपूर्ति 998,999,942 NXT
कुल आपूर्ति 998,999,942 NXT
कुल आपूर्ति 1,000,000,000 NXT
सबसे उच्च स्तर पर 2.16 USD
(2017-12-23)
सबसे कम स्तर पर 0.000616 USD
(2013-12-15)
52 सप्ताह का उच्च/निम्न 0.081696 USD /
0.017885 USD
90 दिन उच्च/निम्न 0.044129 USD /
0.017885 USD
30 दिन उच्च/निम्न 0.024850 USD /
0.017885 USD
7 दिन उच्च/निम्न 0.022962 USD /
0.017885 USD
24 घंटे उच्च/निम्न 0.019102 USD /
0.017885 USD
कल का उच्च/निम्न 0.019594 USD /
0.018026 USD
कल का खुला/बंद 0.019247 USD /
0.018626 USD
कल का बदलाव $-0.000622 USD (-3.23%)
कल का आयतन $848,469 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न