क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Novacoin Novacoin (NVC)
0.527673 USD (-0.03%)
0.00010037 BTC (-0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,232,516 USD
234 BTC
आयतन (24 घंटे)
742 USD
0.14 BTC
परिचालित आपूर्ति
2,335,757 NVC

Novacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.525161 0.533502 0.523264 0.531338 914 1,241,075
2019-04-17 0.524310 0.528852 0.519933 0.525372 815 1,227,141
2019-04-16 0.504817 0.525174 0.503397 0.524550 881 1,225,221
2019-04-15 0.515437 0.520602 0.500730 0.504962 827 1,179,468
2019-04-14 0.514564 0.521498 0.504858 0.515437 632 1,203,934
2019-04-13 0.508041 0.514564 0.504230 0.514564 167 1,201,896
2019-04-12 0.507052 0.509823 0.496163 0.508239 435 1,187,123
2019-04-11 0.535124 0.537248 0.502024 0.507052 888 1,184,350
2019-04-10 0.522759 0.544310 0.518197 0.535099 1,296 1,249,861
2019-04-09 0.535282 0.542146 0.515146 0.522880 826 1,221,321
2019-04-08 0.527251 0.538262 0.513774 0.535618 898 1,251,072
2019-04-07 0.508262 0.530480 0.504999 0.526998 606 1,230,939
2019-04-06 0.503616 0.520759 0.498508 0.508777 1,063 1,188,379
2019-04-05 0.504824 0.508112 0.497221 0.503490 818 1,176,031
2019-04-04 0.502423 0.519427 0.485846 0.504824 959 1,179,147
2019-04-03 0.494321 0.538465 0.491046 0.502426 958 1,173,544
2019-04-02 0.427219 0.498323 0.425929 0.494058 666 1,153,999
2019-04-01 0.434995 0.440836 0.411432 0.427219 1,002 997,880
2019-03-31 0.427083 0.435327 0.408039 0.434802 940 1,015,591
2019-03-30 0.391818 0.435296 0.383046 0.427083 516 997,563
2019-03-29 0.406348 0.414437 0.389368 0.391818 415 915,191
2019-03-28 0.412677 0.413896 0.403019 0.406348 527 949,130
2019-03-27 0.398052 0.420223 0.397507 0.412677 651 963,913
2019-03-26 0.393788 0.398775 0.390738 0.397848 439 929,276
2019-03-25 0.402585 0.406934 0.389892 0.394368 739 921,147
2019-03-24 0.405117 0.405632 0.400159 0.402168 720 939,366
2019-03-23 0.401065 0.406646 0.400290 0.405300 338 946,682
2019-03-22 0.402375 0.408934 0.400556 0.401451 380 937,692
2019-03-21 0.408892 0.411724 0.400738 0.404497 537 944,807
2019-03-20 0.407036 0.410182 0.402332 0.409681 636 956,916
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.527673 USD and is down 0.03% over the last 24 hours. It is currently trading on 2 active market(s) with 742 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Statistics
Novacoin Price 0.527673 USD
Novacoin ROI -87.50%
Market Rank #795
मार्केट कैप 1,232,516 USD
24 Hour Volume 742 USD
परिचालित आपूर्ति 2,335,757 NVC
कुल आपूर्ति 2,335,757 NVC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 31.23 USD
(2013-11-28)
All Time Low 0.338884 USD
(2016-04-13)
52 Week High / Low 11.18 USD /
0.357098 USD
90 Day High / Low 0.571999 USD /
0.357098 USD
30 Day High / Low 0.544310 USD /
0.383046 USD
7 Day High / Low 0.533502 USD /
0.500730 USD
24 Hour High / Low 0.533502 USD /
0.521175 USD
Yesterday's High / Low 0.533502 USD /
0.523264 USD
Yesterday's Open / Close 0.525161 USD /
0.531338 USD
Yesterday's Change $0.006177 USD (+1.18%)
Yesterday's Volume $914 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)