×
×
क्रिप्टोकरेंसी:  7,186मार्केट:  30,049मार्केट कैप:  $342,169,950,14224 घंटे का आयतन:  $108,770,291,060BTC प्रभाव:  57.7%
मार्केट कैप:  $342,169,950,14224 घंटे का आयतन:  $108,770,291,060BTC प्रभाव:  57.7%क्रिप्टोकरेंसी:  7,186मार्केट:  30,049
Novacoin

Novacoin (NVC)

$0.173958 USD (-1.12%)
0.00001675 BTC (0.04%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $406,323 USD
    39.12576864 BTC
  • आयतन (24 घंटे)
    $809.60 USD
    0.07795836 BTC
  • परिचालित आपूर्ति
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 26, 2020
    0.173504
    0.179926
    0.171951
    0.173951
    724.82
    406,308
    Sep 25, 2020
    0.176923
    0.179983
    0.170336
    0.173515
    760.70
    405,289
    Sep 24, 2020
    0.167244
    0.178594
    0.165380
    0.176930
    785.67
    413,266
    Sep 23, 2020
    0.172787
    0.175982
    0.163701
    0.167273
    708.65
    390,710
    Sep 22, 2020
    0.172274
    0.183146
    0.170410
    0.172787
    1,016.38
    403,588
    Sep 21, 2020
    0.182285
    0.186913
    0.169683
    0.172315
    856.20
    402,486
    Sep 20, 2020
    0.184303
    0.191252
    0.177525
    0.182284
    845.57
    425,771
    Sep 19, 2020
    0.178801
    0.185878
    0.178433
    0.184293
    819.69
    430,464
    Sep 18, 2020
    0.179081
    0.184577
    0.177293
    0.178735
    796.04
    417,481
    Sep 17, 2020
    0.182569
    0.184217
    0.176673
    0.179081
    860.10
    418,289
    Sep 16, 2020
    0.178288
    0.185184
    0.174966
    0.182561
    872.64
    426,417
    Sep 15, 2020
    0.185583
    0.189653
    0.175768
    0.178296
    773.38
    416,455
    Sep 14, 2020
    0.177052
    0.188250
    0.174644
    0.185526
    929.41
    433,344
    Sep 13, 2020
    0.179142
    0.184171
    0.174081
    0.176308
    940.91
    411,812
    Sep 12, 2020
    0.178322
    0.181259
    0.175327
    0.179142
    852.40
    418,433
    Sep 11, 2020
    0.175950
    0.180913
    0.173810
    0.178322
    856.42
    416,516
    Sep 10, 2020
    0.174267
    0.183674
    0.174267
    0.175938
    589.79
    410,948
    Sep 09, 2020
    0.172372
    0.176186
    0.170296
    0.174195
    314.95
    406,878
    Sep 08, 2020
    0.179370
    0.186539
    0.169234
    0.172367
    744.93
    402,607
    Sep 07, 2020
    0.189996
    0.190657
    0.173816
    0.179306
    856.23
    418,815
    Sep 06, 2020
    0.184262
    0.197641
    0.176109
    0.185154
    704.52
    432,475
    Sep 05, 2020
    0.182955
    0.194554
    0.178062
    0.184262
    866.40
    430,392
    Sep 04, 2020
    0.180178
    0.186397
    0.174969
    0.182991
    951.67
    427,424
    Sep 03, 2020
    0.197748
    0.200860
    0.178740
    0.180306
    565.87
    421,152
    Sep 02, 2020
    0.218428
    0.218428
    0.195398
    0.197748
    834.44
    461,890
    Sep 01, 2020
    0.216745
    0.234061
    0.204875
    0.218307
    946.70
    509,912
    Aug 31, 2020
    0.210791
    0.238353
    0.201559
    0.224634
    1,635.66
    524,691
    Aug 30, 2020
    0.219675
    0.222145
    0.209412
    0.210752
    565.25
    492,265
    Aug 29, 2020
    0.650242
    0.968391
    0.209513
    0.219767
    1,128.27
    513,322
    Aug 28, 2020
    0.219433
    0.651794
    0.215447
    0.646161
    294.38
    1,509,274
    Aug 27, 2020
    0.218120
    0.220905
    0.212996
    0.219426
    973.71
    512,526

Novacoin के बारे में

Novacoin (NVC) is a cryptocurrency . Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.713897. The last known price of Novacoin is 0.17395769 USD and is down -1.12 over the last 24 hours. It is currently trading on 2 active market(s) with $809.60 traded over the last 24 hours. More information can be found at http://novacoin.org.

Novacoin मूल्य

Novacoin मूल्य$0.173958 USD
Novacoin ROI
-95.88%
Market Rank#1377
मार्केट कैप$406,323 USD
24 घंटे की मात्रा$809.60 USD
परिचालित आपूर्ति2,335,757 NVC
कुल आपूर्ति2,335,757 NVC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$31.23 USD
(Nov 28, 2013)
सबसे कम स्तर पर
$0.130891 USD
(Apr 17, 2020)
52 सप्ताह का उच्च/निम्न
$1.21 USD /
$0.130891 USD
90 दिन उच्च/निम्न
$1.21 USD /
$0.147639 USD
30 दिन उच्च/निम्न
$1.21 USD /
$0.165704 USD
7 दिन उच्च/निम्न
$1.21 USD /
$0.165704 USD
24 घंटे उच्च/निम्न
$1.21 USD /
$0.165704 USD
कल का उच्च/निम्न
$0.179926 USD /
$0.171951 USD
कल का खुला/बंद
$0.173504 USD /
$0.173951 USD
कल का बदलाव$0.000447 USD (0.26%)
कल का आयतन$724.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.