मार्केट कैप:
Novacoin Novacoin (NVC)
0.401489 USD (1.17%)
0.00010076 BTC (0.30%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
935,296 USD
235 BTC
आयतन (24 घंटे)
765 USD
0.19 BTC
परिचालित आपूर्ति
2,329,571 NVC

Novacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.401691 0.408956 0.394266 0.404577 787 942,422
2019-02-19 0.395161 0.410485 0.391234 0.403401 834 939,325
2019-02-18 0.387809 0.417047 0.379398 0.398883 1,216 928,477
2019-02-17 0.376646 0.397326 0.362993 0.384239 852 894,025
2019-02-16 0.410818 0.427005 0.363485 0.375037 962 872,285
2019-02-15 0.404332 0.542727 0.397761 0.418747 1,411 973,606
2019-02-14 0.403377 0.408159 0.397157 0.405409 670 942,131
2019-02-13 0.402540 0.414111 0.401342 0.405828 629 942,690
2019-02-12 0.418826 0.422431 0.399144 0.407786 853 946,826
2019-02-11 0.412111 0.424966 0.403157 0.422835 705 981,338
2019-02-10 0.405048 0.412561 0.401412 0.410886 603 953,207
2019-02-09 0.404746 0.458326 0.402665 0.410200 753 949,894
2019-02-08 0.387869 0.413752 0.376294 0.406364 857 941,011
2019-02-07 0.399881 0.407778 0.375924 0.383435 599 887,914
2019-02-06 0.390331 0.409433 0.373538 0.392802 758 909,607
2019-02-05 0.402280 0.414359 0.383105 0.387640 792 897,482
2019-02-04 0.427074 0.432713 0.399210 0.409711 783 948,238
2019-02-03 0.443956 0.463921 0.423896 0.430582 953 996,202
2019-02-02 0.453311 0.458714 0.427646 0.437067 664 1,010,750
2019-02-01 0.438359 0.468608 0.431232 0.448006 682 1,035,647
2019-01-31 0.436437 0.531057 0.422699 0.461369 821 1,066,054
2019-01-30 0.439007 0.446433 0.423595 0.443262 772 1,023,752
2019-01-29 0.436177 0.448843 0.410723 0.431523 652 996,231
2019-01-28 0.448914 0.451598 0.414066 0.434208 760 1,002,028
2019-01-27 0.451712 0.469102 0.446761 0.447613 811 1,032,521
2019-01-26 0.469414 0.541579 0.449992 0.453443 976 1,045,524
2019-01-25 0.469214 0.481255 0.457556 0.468247 679 1,079,187
2019-01-24 0.463340 0.502284 0.457326 0.469418 1,318 1,081,514
2019-01-23 0.492335 0.498032 0.465026 0.467355 698 1,076,284
2019-01-22 0.504270 0.505380 0.462521 0.496671 2,608 1,143,286
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,329,571 NVC. The last known price of Novacoin is 0.401489 USD and is up 1.17% over the last 24 hours. It is currently trading on 2 active market(s) with 765 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Price 0.401489 USD
Market Rank #776
मार्केट कैप 935,296 USD
24h Volume 765 USD
परिचालित आपूर्ति 2,329,571 NVC
कुल आपूर्ति 2,329,571 NVC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.401691 USD / $0.404577 USD
Yesterday's High / Low $0.408956 USD / $0.394266 USD
Yesterday's Change +0.002886 USD (+0.72%)
Yesterday's Volume $787 USD