×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $265,367,402,72024 घंटे का आयतन:  $111,173,510,607BTC प्रभाव:  65.9%
मार्केट कैप:  $265,367,402,72024 घंटे का आयतन:  $111,173,510,607BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

Novacoin (NVC)

$0.164850 USD (3.71%)
0.00001733 BTC (0.30%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $385,049 USD
    40.46957565 BTC
  • आयतन (24 घंटे)
    $641.69 USD
    0.06744319 BTC
  • परिचालित आपूर्ति
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.158065
    0.165183
    0.157505
    0.164703
    607.08
    384,706
    May 27, 2020
    0.156651
    0.161947
    0.152580
    0.158074
    590.58
    369,223
    May 26, 2020
    0.149009
    0.157725
    0.144849
    0.156651
    530.92
    365,899
    May 25, 2020
    0.148946
    0.152561
    0.142616
    0.149009
    643.63
    348,050
    May 24, 2020
    0.159145
    0.161569
    0.149345
    0.149351
    564.33
    348,848
    May 23, 2020
    0.156148
    0.184171
    0.156081
    0.159145
    768.88
    371,724
    May 22, 2020
    0.154398
    0.163381
    0.153086
    0.156135
    111.70
    364,694
    May 21, 2020
    0.161846
    0.162442
    0.150565
    0.154415
    197.77
    360,675
    May 20, 2020
    0.169322
    0.171075
    0.161096
    0.161838
    195.52
    378,014
    May 19, 2020
    0.167277
    0.171589
    0.162201
    0.169215
    691.33
    395,246
    May 18, 2020
    0.165679
    0.171877
    0.153035
    0.167307
    654.52
    390,788
    May 17, 2020
    0.150142
    0.175469
    0.149801
    0.165686
    395.10
    387,003
    May 16, 2020
    0.158387
    0.162534
    0.148962
    0.150142
    250.25
    350,695
    May 15, 2020
    0.165500
    0.166026
    0.157552
    0.158443
    314.31
    370,084
    May 14, 2020
    0.156979
    0.173504
    0.156979
    0.165535
    624.74
    386,650
    May 13, 2020
    0.149583
    0.162536
    0.149583
    0.157625
    496.83
    368,174
    May 12, 2020
    0.149071
    0.155898
    0.142150
    0.149583
    485.77
    349,389
    May 11, 2020
    0.148874
    0.155815
    0.144467
    0.150645
    556.37
    351,871
    May 10, 2020
    0.162909
    0.162949
    0.143144
    0.148830
    510.09
    347,631
    May 09, 2020
    0.167265
    0.171721
    0.154502
    0.163054
    437.14
    380,856
    May 08, 2020
    0.180552
    0.181272
    0.159472
    0.167038
    620.39
    390,160
    May 07, 2020
    0.171389
    0.182704
    0.163495
    0.180552
    766.39
    421,726
    May 06, 2020
    0.156954
    0.181272
    0.152957
    0.171535
    655.70
    400,663
    May 05, 2020
    0.161576
    0.174829
    0.151232
    0.156611
    542.32
    365,804
    May 04, 2020
    0.146671
    0.177540
    0.138912
    0.161640
    841.64
    377,552
    May 03, 2020
    0.143983
    0.153945
    0.141715
    0.146671
    525.47
    342,588
    May 02, 2020
    0.147001
    0.155063
    0.143463
    0.143983
    490.87
    336,309
    May 01, 2020
    0.159102
    0.166521
    0.140516
    0.146450
    521.29
    342,070
    Apr 30, 2020
    0.167029
    0.184178
    0.141265
    0.159151
    743.43
    371,737
    Apr 29, 2020
    0.167204
    0.177760
    0.156837
    0.167224
    1,273.84
    390,594

Novacoin के बारे में

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.164831 USD and is up 3.70% over the last 24 hours. It is currently trading on 2 active market(s) with $641.62 traded over the last 24 hours. More information can be found at http://novacoin.org.

Novacoin सांख्यिकी

Novacoin Price$0.164850 USD
Novacoin ROI
-96.09%
Market Rank#1189
मार्केट कैप$385,049 USD
24 घंटे की मात्रा$641.69 USD
परिचालित आपूर्ति2,335,757 NVC
कुल आपूर्ति2,335,757 NVC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$31.23 USD
(Nov 28, 2013)
सबसे कम स्तर पर
$0.130891 USD
(Apr 17, 2020)
52 सप्ताह का उच्च/निम्न
$1.10 USD /
$0.130891 USD
90 दिन उच्च/निम्न
$0.405355 USD /
$0.130891 USD
30 दिन उच्च/निम्न
$0.184178 USD /
$0.138912 USD
7 दिन उच्च/निम्न
$0.184171 USD /
$0.142616 USD
24 घंटे उच्च/निम्न
$0.165879 USD /
$0.157505 USD
कल का उच्च/निम्न
$0.165183 USD /
$0.157505 USD
कल का खुला/बंद
$0.158065 USD /
$0.164703 USD
कल का बदलाव$0.006638 USD (4.20%)
कल का आयतन$607.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.