×
×
क्रिप्टोकरेंसी:  5,714मार्केट:  23,157मार्केट कैप:  $272,339,337,01124 घंटे का आयतन:  $66,346,416,255BTC प्रभाव:  62.5%
मार्केट कैप:  $272,339,337,01124 घंटे का आयतन:  $66,346,416,255BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,714मार्केट:  23,157

Noir (NOR)

$0.009042 USD (-48.07%)
0.00000098 BTC (-47.79%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $183,661 USD
    19.90338548 BTC
  • आयतन (24 घंटे)
    $593.70 USD
    0.06433930 BTC
  • परिचालित आपूर्ति
    20,312,849 NOR
  • Historical data for Noir

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 12, 2020
    0.017340
    0.017499
    0.017248
    0.017480
    617.76
    355,046
    Jul 11, 2020
    0.017410
    0.017489
    0.017073
    0.017340
    632.97
    352,502
    Jul 10, 2020
    0.013713
    0.017465
    0.013547
    0.017409
    728.98
    353,889
    Jul 09, 2020
    0.014054
    0.014078
    0.013666
    0.013711
    235.29
    278,708
    Jul 08, 2020
    0.015546
    0.015950
    0.013915
    0.014053
    583.30
    285,637
    Jul 07, 2020
    0.015639
    0.015888
    0.012301
    0.015543
    662.90
    315,904
    Jul 06, 2020
    0.015253
    0.015865
    0.015172
    0.015642
    608.96
    318,099
    Jul 05, 2020
    0.015278
    0.015472
    0.014991
    0.015254
    617.61
    310,189
    Jul 04, 2020
    0.015338
    0.015586
    0.014690
    0.015277
    694.60
    310,655
    Jul 03, 2020
    0.015407
    0.015578
    0.013873
    0.015337
    822.46
    311,846
    Jul 02, 2020
    0.015589
    0.015703
    0.014890
    0.015410
    541.24
    313,327
    Jul 01, 2020
    0.015510
    0.015739
    0.015289
    0.015583
    538.59
    316,818
    Jun 30, 2020
    0.015404
    0.015621
    0.015262
    0.015422
    602.33
    313,545
    Jun 29, 2020
    0.015414
    0.015637
    0.015188
    0.015405
    582.79
    313,172
    Jun 28, 2020
    0.015129
    0.015509
    0.014970
    0.015414
    559.41
    313,340
    Jun 27, 2020
    0.015372
    0.015583
    0.014986
    0.015129
    507.53
    307,535
    Jun 26, 2020
    0.015631
    0.015744
    0.015283
    0.015373
    571.38
    312,483
    Jun 25, 2020
    0.015634
    0.015794
    0.015320
    0.015634
    579.49
    317,781
    Jun 24, 2020
    0.016283
    0.016349
    0.015558
    0.015624
    574.39
    317,609
    Jun 23, 2020
    0.016310
    0.016342
    0.016086
    0.016276
    633.15
    330,874
    Jun 22, 2020
    0.015648
    0.016369
    0.015640
    0.016309
    605.85
    331,572
    Jun 21, 2020
    0.015753
    0.015901
    0.015630
    0.015648
    565.08
    318,108
    Jun 20, 2020
    0.016676
    0.016847
    0.015545
    0.015762
    575.11
    320,426
    Jun 19, 2020
    0.018746
    0.018746
    0.016583
    0.016684
    652.04
    339,551
    Jun 18, 2020
    0.018592
    0.018766
    0.018398
    0.018724
    622.82
    381,049
    Jun 17, 2020
    0.018944
    0.018952
    0.018211
    0.018592
    814.48
    378,354
    Jun 16, 2020
    0.017843
    0.018957
    0.017464
    0.018942
    779.48
    385,448
    Jun 15, 2020
    0.018388
    0.018487
    0.017386
    0.017839
    937.42
    362,992
    Jun 14, 2020
    0.018837
    0.018854
    0.018317
    0.018388
    728.48
    374,140
    Jun 13, 2020
    0.018862
    0.018880
    0.018583
    0.018841
    690.26
    383,342

Noir के बारे में

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Noir सांख्यिकी

Noir Price$0.009042 USD
Noir ROI
-62.18%
Market Rank#1407
मार्केट कैप$183,661 USD
24 घंटे की मात्रा$593.70 USD
परिचालित आपूर्ति20,312,849 NOR
कुल आपूर्ति20,312,849 NOR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.079943 USD
(May 16, 2019)
सबसे कम स्तर पर
$0.006419 USD
(Jun 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.046122 USD /
$0.002923 USD
90 दिन उच्च/निम्न
$0.020081 USD /
$0.009028 USD
30 दिन उच्च/निम्न
$0.018957 USD /
$0.009028 USD
7 दिन उच्च/निम्न
$0.017650 USD /
$0.009028 USD
24 घंटे उच्च/निम्न
$0.017650 USD /
$0.009028 USD
कल का उच्च/निम्न
$0.017499 USD /
$0.017248 USD
कल का खुला/बंद
$0.017340 USD /
$0.017480 USD
कल का बदलाव$0.000140 USD (0.81%)
कल का आयतन$617.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.