×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $234,109,542,11424 घंटे का आयतन:  $72,575,303,291BTC प्रभाव:  66.1%
मार्केट कैप:  $234,109,542,11424 घंटे का आयतन:  $72,575,303,291BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Noir (NOR)

$0.010961 USD (-0.24%)
0.00000128 BTC (1.54%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $221,363 USD
    25.83878415 BTC
  • आयतन (24 घंटे)
    $7.12 USD
    0.00083160 BTC
  • परिचालित आपूर्ति
    20,196,287 NOR
  • Historical data for Noir

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.011098
    0.011188
    0.010950
    0.011156
    7.25
    225,305
    Nov 13, 2019
    0.011159
    0.012382
    0.011078
    0.011099
    14.09
    224,148
    Nov 12, 2019
    0.011566
    0.011631
    0.010997
    0.011157
    20.03
    225,291
    Nov 11, 2019
    0.013585
    0.013620
    0.011538
    0.011565
    20.30
    233,527
    Nov 10, 2019
    0.010125
    0.013657
    0.010115
    0.013587
    45.56
    274,339
    Nov 09, 2019
    0.009078
    0.010157
    0.009078
    0.010126
    5.20
    204,450
    Nov 08, 2019
    0.009088
    0.009094
    0.009075
    0.009078
    0
    183,286
    Nov 07, 2019
    0.009915
    0.009934
    0.009024
    0.009091
    7.45
    183,539
    Nov 06, 2019
    0.010468
    0.010547
    0.009867
    0.009919
    6.95
    200,248
    Nov 05, 2019
    0.010538
    0.010592
    0.010348
    0.010468
    1.15
    211,325
    Nov 04, 2019
    0.019241
    0.021645
    0.010189
    0.010538
    93.73
    212,710
    Nov 03, 2019
    0.010170
    0.019293
    0.010170
    0.019263
    3.65
    388,823
    Nov 02, 2019
    0.010188
    0.010275
    0.010126
    0.010164
    13.47
    205,152
    Nov 01, 2019
    0.010939
    0.011006
    0.009968
    0.010188
    5.37
    205,616
    Oct 31, 2019
    0.011027
    0.011148
    0.010468
    0.010948
    79.60
    220,943
    Oct 30, 2019
    0.010281
    0.011164
    0.010045
    0.011029
    4.99
    222,579
    Oct 29, 2019
    0.015528
    0.015528
    0.010039
    0.010278
    3.49
    207,416
    Oct 28, 2019
    0.015842
    0.016262
    0.015430
    0.015528
    0
    313,337
    Oct 27, 2019
    0.012451
    0.016195
    0.008348
    0.015853
    17.59
    319,880
    Oct 26, 2019
    0.012451
    0.012451
    0.012451
    0.012451
    0
    251,214
    Oct 25, 2019
    0.012433
    0.012459
    0.012412
    0.012451
    0
    251,201
    Oct 24, 2019
    0.013775
    0.013775
    0.012333
    0.012433
    1.05
    250,840
    Oct 23, 2019
    0.013775
    0.013775
    0.013775
    0.013775
    0
    277,906
    Oct 22, 2019
    0.013760
    0.013775
    0.013702
    0.013775
    0
    277,893
    Oct 21, 2019
    0.013734
    0.013867
    0.013676
    0.013758
    1.19
    277,521
    Oct 20, 2019
    0.009913
    0.013847
    0.009854
    0.013733
    140.59
    277,001
    Oct 19, 2019
    0.009725
    0.009959
    0.009689
    0.009913
    29.80
    199,950
    Oct 18, 2019
    0.009727
    0.009741
    0.009451
    0.009726
    42.19
    196,176
    Oct 17, 2019
    0.009454
    0.009761
    0.009420
    0.009727
    0
    196,180
    Oct 16, 2019
    0.009685
    0.009755
    0.009281
    0.009452
    135.55
    190,624
    Oct 15, 2019
    0.011157
    0.011333
    0.009248
    0.009685
    370.58
    195,319

Noir के बारे में

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Noir सांख्यिकी

Noir Price
$0.010961 USD
Noir ROI
-54.16%
Market Rank
#1288
मार्केट कैप
$221,363 USD
24 घंटे की मात्रा
$7.12 USD
परिचालित आपूर्ति
20,196,287 NOR
कुल आपूर्ति
20,196,287 NOR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.079943 USD
(May 16, 2019)
सबसे कम स्तर पर
$0.006419 USD
(Jun 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.079943 USD /
$0.002923 USD
90 दिन उच्च/निम्न
$0.038177 USD /
$0.006500 USD
30 दिन उच्च/निम्न
$0.021645 USD /
$0.008348 USD
7 दिन उच्च/निम्न
$0.013657 USD /
$0.009078 USD
24 घंटे उच्च/निम्न
$0.011188 USD /
$0.010949 USD
कल का उच्च/निम्न
$0.011188 USD /
$0.010950 USD
कल का खुला/बंद
$0.011098 USD /
$0.011156 USD
कल का बदलाव
$0.000058 USD (0.52%)
कल का आयतन
$7.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.