×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $192,582,085,66924 घंटे का आयतन:  $57,691,827,277BTC प्रभाव:  66.4%
मार्केट कैप:  $192,582,085,66924 घंटे का आयतन:  $57,691,827,277BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Nitro (NOX)

$0.000253 USD (20.88%)
0.00000004 BTC (24.31%)
0.00000179 ETH (23.66%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $24,019.10 USD
    3.39673936 BTC
    169.99467106 ETH
  • आयतन (24 घंटे)
    $188.14 USD
    0.02660627 BTC
    1.33154878 ETH
  • परिचालित आपूर्ति
    95,077,153 NOX
  • कुल आपूर्ति
    120,000,000 NOX
  • Historical data for Nitro

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.000228
    0.000270
    0.000183
    0.000270
    252.93
    25,687.36
    Dec 13, 2019
    0.000244
    0.000274
    0.000136
    0.000228
    276.47
    21,650.30
    Dec 12, 2019
    0.000230
    0.000266
    0.000143
    0.000244
    613.76
    23,177.80
    Dec 11, 2019
    0.000227
    0.000279
    0.000209
    0.000230
    317.25
    21,897.16
    Dec 10, 2019
    0.000247
    0.000267
    0.000212
    0.000255
    229.78
    24,272.64
    Dec 09, 2019
    0.000300
    0.000303
    0.000226
    0.000247
    280.84
    23,507.10
    Dec 08, 2019
    0.000294
    0.000304
    0.000281
    0.000290
    396.55
    27,607.88
    Dec 07, 2019
    0.000297
    0.000301
    0.000280
    0.000294
    466.28
    27,942.03
    Dec 06, 2019
    0.000293
    0.000326
    0.000267
    0.000296
    396.09
    28,187.72
    Dec 05, 2019
    0.000226
    0.000302
    0.000219
    0.000293
    534.40
    27,851.25
    Dec 04, 2019
    0.000188
    0.000243
    0.000163
    0.000226
    287.02
    21,449.82
    Dec 03, 2019
    0.000185
    0.000210
    0.000173
    0.000188
    246.61
    17,916.30
    Dec 02, 2019
    0.000200
    0.000217
    0.000155
    0.000185
    238.39
    17,588.57
    Dec 01, 2019
    0.000231
    0.000234
    0.000179
    0.000200
    193.85
    19,003.39
    Nov 30, 2019
    0.000286
    0.000286
    0.000148
    0.000231
    414.47
    21,991.46
    Nov 29, 2019
    0.000195
    0.000320
    0.000142
    0.000286
    357.86
    27,237.10
    Nov 28, 2019
    0.000528
    0.000536
    0.000144
    0.000195
    359.12
    18,500.80
    Nov 27, 2019
    0.000512
    0.000536
    0.000487
    0.000528
    278.49
    50,166.53
    Nov 26, 2019
    0.000512
    0.000522
    0.000498
    0.000515
    374.52
    48,928.80
    Nov 25, 2019
    0.000490
    0.000524
    0.000461
    0.000512
    415.74
    48,642.64
    Nov 24, 2019
    0.000526
    0.000534
    0.000490
    0.000490
    326.75
    46,609.16
    Nov 23, 2019
    0.000569
    0.000581
    0.000496
    0.000526
    220.62
    49,986.77
    Nov 22, 2019
    0.000628
    0.000656
    0.000495
    0.000569
    203.07
    54,124.44
    Nov 21, 2019
    0.000717
    0.000804
    0.000609
    0.000628
    419.49
    59,684.26
    Nov 20, 2019
    0.000841
    0.000862
    0.000637
    0.000717
    1,136.44
    68,196.43
    Nov 19, 2019
    0.000836
    0.000849
    0.000641
    0.000841
    480.53
    79,970.02
    Nov 18, 2019
    0.000877
    0.001077
    0.000765
    0.000836
    323.87
    79,476.98
    Nov 17, 2019
    0.000996
    0.001035
    0.000770
    0.000878
    288.93
    83,438.02
    Nov 16, 2019
    0.000992
    0.001028
    0.000983
    0.000996
    230.85
    94,678.92
    Nov 15, 2019
    0.000996
    0.001012
    0.000970
    0.000986
    190.78
    93,773.83

Nitro के बारे में

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 with 95,077,152.548 in circulation. The last known price of Nitro is $0.000253 USD and is up 20.88% over the last 24 hours. It is currently trading on 4 active market(s) with $188.14 traded over the last 24 hours. More information can be found at https://www.nitro.live/.

Nitro सांख्यिकी

Nitro Price
$0.000253 USD
Nitro ROI
-99.97%
Market Rank
#1713
मार्केट कैप
$24,019.10 USD
24 घंटे की मात्रा
$188.14 USD
परिचालित आपूर्ति
95,077,153 NOX
कुल आपूर्ति
120,000,000 NOX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.56 USD
(Jan 20, 2018)
सबसे कम स्तर पर
$0.000136 USD
(Dec 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.008588 USD /
$0.000136 USD
90 दिन उच्च/निम्न
$0.002409 USD /
$0.000136 USD
30 दिन उच्च/निम्न
$0.001077 USD /
$0.000136 USD
7 दिन उच्च/निम्न
$0.000304 USD /
$0.000136 USD
24 घंटे उच्च/निम्न
$0.000270 USD /
$0.000183 USD
कल का उच्च/निम्न
$0.000270 USD /
$0.000183 USD
कल का खुला/बंद
$0.000228 USD /
$0.000270 USD
कल का बदलाव
$0.000042 USD (18.65%)
कल का आयतन
$252.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.