×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,265,694,29424 घंटे का आयतन:  $66,643,945,561BTC प्रभाव:  65.9%
मार्केट कैप:  $236,265,694,29424 घंटे का आयतन:  $66,643,945,561BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Nexo (NEXO)

$0.110773 USD (3.41%)
0.00001283 BTC (4.79%)
0.00060285 ETH (5.06%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $62,032,749 USD
    7,183 BTC
    337,595 ETH
  • आयतन (24 घंटे)
    $10,942,525 USD
    1,267 BTC
    59,551 ETH
  • परिचालित आपूर्ति
    560,000,011 NEXO
  • कुल आपूर्ति
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.107709
    0.108438
    0.102992
    0.106970
    10,953,193
    59,903,440
    Nov 13, 2019
    0.105571
    0.108527
    0.105134
    0.107774
    10,970,737
    60,353,307
    Nov 12, 2019
    0.103441
    0.106551
    0.103152
    0.105827
    10,658,064
    59,263,325
    Nov 11, 2019
    0.103709
    0.106531
    0.100298
    0.103974
    9,506,110
    58,225,623
    Nov 10, 2019
    0.103457
    0.105671
    0.100632
    0.104011
    9,579,230
    58,246,392
    Nov 09, 2019
    0.101276
    0.103550
    0.100345
    0.103018
    10,927,452
    57,690,131
    Nov 08, 2019
    0.101191
    0.104225
    0.097641
    0.101276
    11,175,841
    56,714,318
    Nov 07, 2019
    0.102559
    0.104452
    0.099990
    0.101880
    8,467,627
    57,053,044
    Nov 06, 2019
    0.103769
    0.105441
    0.101049
    0.103328
    9,868,157
    57,863,886
    Nov 05, 2019
    0.104779
    0.106061
    0.100237
    0.103907
    11,306,463
    58,187,989
    Nov 04, 2019
    0.100605
    0.105929
    0.098119
    0.104779
    10,612,637
    58,676,367
    Nov 03, 2019
    0.094521
    0.100782
    0.093252
    0.100140
    9,829,932
    56,078,544
    Nov 02, 2019
    0.094746
    0.095779
    0.093494
    0.094356
    9,746,617
    52,839,162
    Nov 01, 2019
    0.094346
    0.097122
    0.090405
    0.094746
    9,560,610
    53,058,003
    Oct 31, 2019
    0.094571
    0.097105
    0.091473
    0.093710
    9,604,424
    52,477,813
    Oct 30, 2019
    0.097468
    0.097634
    0.090796
    0.094246
    8,468,934
    52,777,894
    Oct 29, 2019
    0.094156
    0.099515
    0.093027
    0.097213
    9,461,946
    54,439,120
    Oct 28, 2019
    0.097509
    0.100147
    0.091318
    0.094110
    9,153,215
    52,701,799
    Oct 27, 2019
    0.103684
    0.107199
    0.095123
    0.097341
    11,132,360
    54,510,977
    Oct 26, 2019
    0.102734
    0.114713
    0.101210
    0.103684
    11,571,419
    58,063,097
    Oct 25, 2019
    0.092677
    0.103643
    0.091520
    0.103004
    10,738,449
    57,682,176
    Oct 24, 2019
    0.093052
    0.094306
    0.091672
    0.092677
    9,495,160
    51,898,852
    Oct 23, 2019
    0.099128
    0.100588
    0.089917
    0.093052
    10,408,844
    52,108,980
    Oct 22, 2019
    0.100188
    0.101678
    0.098983
    0.099026
    11,022,895
    55,454,579
    Oct 21, 2019
    0.098796
    0.100746
    0.097649
    0.100508
    10,289,661
    56,284,300
    Oct 20, 2019
    0.095257
    0.099834
    0.094056
    0.098796
    10,713,791
    55,325,697
    Oct 19, 2019
    0.092991
    0.096344
    0.091801
    0.094904
    10,701,147
    53,146,379
    Oct 18, 2019
    0.092608
    0.094714
    0.090106
    0.093182
    9,916,010
    52,181,921
    Oct 17, 2019
    0.094536
    0.095284
    0.090586
    0.092608
    10,713,378
    51,860,699
    Oct 16, 2019
    0.093670
    0.096590
    0.090447
    0.094671
    9,665,234
    53,015,530
    Oct 15, 2019
    0.093192
    0.096513
    0.092018
    0.093746
    8,507,884
    52,497,799

Nexo के बारे में

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo सांख्यिकी

Nexo Price
$0.110773 USD
Nexo ROI
10.77%
Market Rank
#78
मार्केट कैप
$62,032,749 USD
24 घंटे की मात्रा
$10,942,525 USD
परिचालित आपूर्ति
560,000,011 NEXO
कुल आपूर्ति
1,000,000,000 NEXO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.539466 USD
(May 07, 2018)
सबसे कम स्तर पर
$0.043333 USD
(Sep 12, 2018)
52 सप्ताह का उच्च/निम्न
$0.157446 USD /
$0.052672 USD
90 दिन उच्च/निम्न
$0.114713 USD /
$0.065369 USD
30 दिन उच्च/निम्न
$0.114713 USD /
$0.089917 USD
7 दिन उच्च/निम्न
$0.111248 USD /
$0.097641 USD
24 घंटे उच्च/निम्न
$0.111248 USD /
$0.102992 USD
कल का उच्च/निम्न
$0.108438 USD /
$0.102992 USD
कल का खुला/बंद
$0.107709 USD /
$0.106970 USD
कल का बदलाव
$-0.000738 USD (-0.69%)
कल का आयतन
$10,953,193 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.