×
×
क्रिप्टोकरेंसी:  5,719मार्केट:  23,265मार्केट कैप:  $271,902,107,39124 घंटे का आयतन:  $66,452,609,320BTC प्रभाव:  62.5%
मार्केट कैप:  $271,902,107,39124 घंटे का आयतन:  $66,452,609,320BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,719मार्केट:  23,265

Nexo (NEXO)

$0.210155 USD (-10.08%)
0.00002279 BTC (-9.59%)
0.00087828 ETH (-9.21%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $117,686,649 USD
    12,764 BTC
    491,837 ETH
  • आयतन (24 घंटे)
    $8,047,047 USD
    872.75960993 BTC
    33,630 ETH
  • परिचालित आपूर्ति
    560,000,011 NEXO
  • कुल आपूर्ति
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.234394
    0.239759
    0.212661
    0.213263
    8,255,844
    119,427,036
    Jul 12, 2020
    0.225742
    0.235746
    0.225484
    0.234394
    8,685,770
    131,260,734
    Jul 11, 2020
    0.223862
    0.225835
    0.219689
    0.225835
    7,816,767
    126,467,647
    Jul 10, 2020
    0.223100
    0.223890
    0.217504
    0.223858
    6,576,738
    125,360,450
    Jul 09, 2020
    0.226818
    0.227342
    0.212843
    0.223081
    6,534,823
    124,925,381
    Jul 08, 2020
    0.210865
    0.228568
    0.209918
    0.226818
    5,343,838
    127,018,346
    Jul 07, 2020
    0.213550
    0.218319
    0.206961
    0.210802
    5,212,750
    118,049,079
    Jul 06, 2020
    0.208550
    0.213897
    0.196168
    0.213881
    4,399,891
    119,773,191
    Jul 05, 2020
    0.211104
    0.217321
    0.206926
    0.208550
    4,861,462
    116,787,753
    Jul 04, 2020
    0.199320
    0.212000
    0.198770
    0.210954
    4,788,537
    118,134,211
    Jul 03, 2020
    0.220717
    0.221990
    0.180018
    0.199326
    7,149,746
    111,622,596
    Jul 02, 2020
    0.228785
    0.230997
    0.205604
    0.220802
    7,327,153
    123,649,375
    Jul 01, 2020
    0.209178
    0.230376
    0.206624
    0.228880
    8,235,905
    128,172,958
    Jun 30, 2020
    0.195639
    0.210317
    0.192672
    0.209203
    6,058,657
    117,153,648
    Jun 29, 2020
    0.194542
    0.197292
    0.183406
    0.195691
    6,172,308
    109,586,845
    Jun 28, 2020
    0.186378
    0.194912
    0.185578
    0.194542
    5,684,891
    108,943,317
    Jun 27, 2020
    0.199617
    0.201659
    0.185572
    0.186378
    6,360,284
    104,371,853
    Jun 26, 2020
    0.193929
    0.204387
    0.191151
    0.199632
    7,102,572
    111,794,018
    Jun 25, 2020
    0.183840
    0.195020
    0.180787
    0.193968
    5,980,707
    108,621,936
    Jun 24, 2020
    0.196150
    0.198950
    0.182241
    0.183704
    4,728,398
    102,874,098
    Jun 23, 2020
    0.199150
    0.201396
    0.191845
    0.196127
    7,138,989
    109,830,922
    Jun 22, 2020
    0.185689
    0.201925
    0.185230
    0.198854
    9,234,148
    111,358,391
    Jun 21, 2020
    0.174295
    0.192839
    0.173998
    0.185942
    7,267,152
    104,127,648
    Jun 20, 2020
    0.169930
    0.175060
    0.162274
    0.174307
    6,168,530
    97,611,718
    Jun 19, 2020
    0.162888
    0.183271
    0.158558
    0.169930
    8,608,956
    95,160,625
    Jun 18, 2020
    0.150084
    0.164419
    0.147791
    0.162874
    4,988,229
    91,209,428
    Jun 17, 2020
    0.148303
    0.150755
    0.139388
    0.150084
    5,040,653
    84,047,180
    Jun 16, 2020
    0.125824
    0.151200
    0.125725
    0.148141
    4,807,212
    82,959,175
    Jun 15, 2020
    0.126869
    0.128159
    0.119596
    0.125821
    6,245,713
    70,459,845
    Jun 14, 2020
    0.128754
    0.129128
    0.125821
    0.126869
    3,609,832
    71,046,521

Nexo के बारे में

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo सांख्यिकी

Nexo Price$0.210155 USD
Nexo ROI
110.15%
Market Rank#70
मार्केट कैप$117,686,649 USD
24 घंटे की मात्रा$8,047,047 USD
परिचालित आपूर्ति560,000,011 NEXO
कुल आपूर्ति1,000,000,000 NEXO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.539466 USD
(May 07, 2018)
सबसे कम स्तर पर
$0.043333 USD
(Sep 12, 2018)
52 सप्ताह का उच्च/निम्न
$0.239759 USD /
$0.065369 USD
90 दिन उच्च/निम्न
$0.239759 USD /
$0.090708 USD
30 दिन उच्च/निम्न
$0.239759 USD /
$0.119596 USD
7 दिन उच्च/निम्न
$0.239759 USD /
$0.206961 USD
24 घंटे उच्च/निम्न
$0.239759 USD /
$0.210069 USD
कल का उच्च/निम्न
$0.239759 USD /
$0.212661 USD
कल का खुला/बंद
$0.234394 USD /
$0.213263 USD
कल का बदलाव$-0.021132 USD (-9.02%)
कल का आयतन$8,255,844 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.