रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Nexo Nexo (NEXO)
0.072632 USD (-2.38%)
0.00001841 BTC (-0.43%)
0.00053925 ETH (-0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
40,673,726 USD
10,308 BTC
301,980 ETH
आयतन (24 घंटे)
6,243,644 USD
1,582 BTC
46,356 ETH
परिचालित आपूर्ति
560,000,011 NEXO
कुल आपूर्ति
1,000,000,000 NEXO

Nexo का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.077565 0.077803 0.070312 0.071112 6,397,426 39,822,769
2019-03-24 0.078412 0.078864 0.075105 0.077624 7,265,297 43,469,353
2019-03-23 0.078322 0.080455 0.076306 0.078251 5,910,106 43,820,458
2019-03-22 0.081434 0.082782 0.077630 0.078542 8,047,090 43,983,543
2019-03-21 0.087425 0.087998 0.081129 0.081928 5,927,431 45,879,694
2019-03-20 0.087058 0.088017 0.085206 0.087233 7,170,339 48,850,672
2019-03-19 0.087547 0.088332 0.085526 0.086970 8,195,368 48,703,252
2019-03-18 0.087270 0.089360 0.085386 0.087665 8,751,622 49,092,586
2019-03-17 0.085339 0.087735 0.082461 0.087596 7,505,739 49,053,980
2019-03-16 0.085287 0.087405 0.082641 0.085783 8,041,535 48,038,315
2019-03-15 0.084542 0.087475 0.084062 0.085418 7,940,813 47,833,972
2019-03-14 0.083561 0.086434 0.081233 0.085314 8,315,526 47,775,607
2019-03-13 0.080648 0.087012 0.079195 0.083508 9,063,567 46,764,584
2019-03-12 0.081857 0.082332 0.078330 0.080779 8,921,274 45,236,498
2019-03-11 0.084771 0.085307 0.079364 0.081942 7,910,425 45,887,291
2019-03-10 0.084643 0.086839 0.082020 0.084952 7,327,801 47,573,342
2019-03-09 0.084271 0.087140 0.079797 0.084430 7,475,694 47,280,901
2019-03-08 0.089761 0.091156 0.083562 0.084427 7,311,192 47,279,033
2019-03-07 0.097824 0.100510 0.089278 0.090035 7,842,214 50,419,633
2019-03-06 0.099267 0.104241 0.093259 0.098141 5,102,357 54,958,848
2019-03-05 0.090926 0.102768 0.086531 0.099785 5,896,214 55,879,500
2019-03-04 0.084039 0.090618 0.078346 0.090397 4,590,030 50,622,559
2019-03-03 0.084378 0.085707 0.080906 0.083618 4,715,536 46,826,201
2019-03-02 0.080227 0.083903 0.079141 0.083903 4,331,035 46,985,474
2019-03-01 0.079471 0.081358 0.077594 0.080553 4,102,583 45,109,629
2019-02-28 0.078910 0.084183 0.077960 0.079395 3,753,287 44,461,470
2019-02-27 0.073142 0.082280 0.068839 0.078837 4,528,203 44,148,645
2019-02-26 0.072184 0.073353 0.069109 0.073353 4,071,091 41,077,427
2019-02-25 0.072334 0.074146 0.066618 0.072052 3,880,081 40,349,025
2019-02-24 0.090161 0.091772 0.073031 0.073031 4,341,671 40,897,313
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides monthly passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token offers discounted interest rates on the Nexo Instant Crypto-backed Loans and are also accepted as collateral on the platform.

Nexo Statistics
Nexo Price 0.072632 USD
Nexo ROI -61.90%
Market Rank #102
मार्केट कैप 40,673,726 USD
24 Hour Volume 6,243,644 USD
परिचालित आपूर्ति 560,000,011 NEXO
कुल आपूर्ति 1,000,000,000 NEXO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.539466 USD
(2018-05-07)
All Time Low 0.043333 USD
(2018-09-12)
52 Week High / Low 0.539466 USD /
0.043333 USD
90 Day High / Low 0.104241 USD /
0.052672 USD
30 Day High / Low 0.104241 USD /
0.066618 USD
7 Day High / Low 0.088017 USD /
0.070312 USD
24 Hour High / Low 0.075640 USD /
0.069890 USD
Yesterday's High / Low 0.077803 USD /
0.070312 USD
Yesterday's Open / Close 0.077565 USD /
0.071112 USD
Yesterday's Change $-0.006453 USD (-8.32%)
Yesterday's Volume $6,397,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)