रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Neutron Neutron (NTRN)
0.005452 USD (0.16%)
0.00000135 BTC (0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
213,278 USD
53 BTC
आयतन (24 घंटे)
3 USD
0.00 BTC
परिचालित आपूर्ति
39,121,694 NTRN
कुल आपूर्ति
68,000,000 NTRN

Neutron का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.005390 0.005511 0.005390 0.005495 3 214,989
2019-03-18 0.005390 0.005453 0.005364 0.005390 - 210,874
2019-03-17 0.005421 0.005432 0.005362 0.005385 153 210,677
2019-03-16 0.005946 0.007665 0.005277 0.005420 154 212,057
2019-03-15 0.021039 0.021138 0.005090 0.005916 256 231,455
2019-03-14 0.006667 0.021173 0.006665 0.021054 5 823,685
2019-03-13 0.006886 0.006886 0.006646 0.006669 0 260,910
2019-03-12 0.006870 0.006910 0.006790 0.006886 - 269,408
2019-03-11 0.007490 0.007773 0.006260 0.006862 435 268,450
2019-03-10 0.007237 0.007612 0.006927 0.007458 294 291,757
2019-03-09 0.006767 0.007417 0.006268 0.007045 260 275,607
2019-03-08 0.006331 0.007074 0.006227 0.006600 246 258,204
2019-03-07 0.006965 0.007128 0.006066 0.006816 85 266,665
2019-03-06 0.006945 0.006987 0.006897 0.006956 4 272,135
2019-03-05 0.005604 0.006967 0.005579 0.006955 5 272,099
2019-03-04 0.005751 0.005775 0.005566 0.005601 2 219,140
2019-03-03 0.006232 0.006263 0.005741 0.005761 57 225,378
2019-03-02 0.006960 0.007011 0.006214 0.006239 34 244,064
2019-03-01 0.008251 0.008251 0.006971 0.006973 37 272,800
2019-02-28 0.008191 0.008265 0.008181 0.008251 - 322,791
2019-02-27 0.008383 0.008399 0.006218 0.008181 13 320,061
2019-02-26 0.006008 0.008412 0.005939 0.008375 14 327,645
2019-02-25 0.007600 0.007700 0.005935 0.006026 12 235,750
2019-02-24 0.009593 0.009754 0.007567 0.007601 18 297,371
2019-02-23 0.007552 0.009638 0.007168 0.009584 70 374,955
2019-02-22 0.009588 0.010957 0.006230 0.007565 1,732 295,973
2019-02-21 0.005123 0.009671 0.004760 0.009605 873 375,775
2019-02-20 0.005136 0.005391 0.004345 0.005125 2,104 200,493
2019-02-19 0.004695 0.005216 0.004237 0.005152 3,304 201,557
2019-02-18 0.003974 0.005066 0.003341 0.004622 756 180,839
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.005452 USD and is up 0.16% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Neutron Price 0.005452 USD
Market Rank #1395
मार्केट कैप 213,278 USD
24h Volume 3 USD
परिचालित आपूर्ति 39,121,694 NTRN
कुल आपूर्ति 39,121,694 NTRN
कुल आपूर्ति 68,000,000 NTRN
Yesterday's Open / Close $0.005390 USD / $0.005495 USD
Yesterday's High / Low $0.005511 USD / $0.005390 USD
Yesterday's Change +0.000105 USD (+1.95%)
Yesterday's Volume $3 USD