×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,357,560,98124 घंटे का आयतन:  $68,877,835,236BTC प्रभाव:  66.0%
मार्केट कैप:  $240,357,560,98124 घंटे का आयतन:  $68,877,835,236BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Neutron (NTRN)

$0.004863 USD (-12.99%)
0.00000055 BTC (-11.37%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $190,257 USD
    21.59421495 BTC
  • आयतन (24 घंटे)
    $39.15 USD
    0.00444351 BTC
  • परिचालित आपूर्ति
    39,121,694 NTRN
  • कुल आपूर्ति
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.005643
    0.005657
    0.004834
    0.004845
    39.00
    189,546
    Nov 10, 2019
    0.003610
    0.005672
    0.003502
    0.005643
    37.85
    220,765
    Nov 09, 2019
    0.004787
    0.004835
    0.003609
    0.003610
    0.016242
    141,234
    Nov 08, 2019
    0.005475
    0.005482
    0.003218
    0.004789
    338.46
    187,335
    Nov 07, 2019
    0.006663
    0.006673
    0.005437
    0.005477
    27.41
    214,268
    Nov 06, 2019
    0.005767
    0.006707
    0.005753
    0.006660
    38.96
    260,547
    Nov 05, 2019
    0.004530
    0.005795
    0.004448
    0.005767
    1.01
    225,615
    Nov 04, 2019
    0.004371
    0.004656
    0.004250
    0.004530
    113.69
    177,205
    Nov 03, 2019
    0.004803
    0.006482
    0.004354
    0.004376
    39.24
    171,212
    Nov 02, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Nov 01, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 31, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 30, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 29, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 28, 2019
    0.004870
    0.004999
    0.004762
    0.004803
    0
    187,909
    Oct 27, 2019
    0.004584
    0.004979
    0.004584
    0.004873
    5.72
    190,658
    Oct 26, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 25, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 24, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 23, 2019
    0.004920
    0.004937
    0.004568
    0.004584
    0
    179,327
    Oct 22, 2019
    0.005659
    0.005659
    0.004919
    0.004920
    0.838174
    192,486
    Oct 21, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 20, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 19, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 18, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 17, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 16, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 15, 2019
    0.005697
    0.005719
    0.005645
    0.005659
    0
    221,395
    Oct 14, 2019
    0.007730
    0.007774
    0.005627
    0.005693
    3.70
    222,710
    Oct 13, 2019
    0.007161
    0.007869
    0.007156
    0.007730
    0.772961
    302,395
    Oct 12, 2019
    0.007307
    0.007344
    0.007155
    0.007161
    0.716130
    280,162

Neutron के बारे में

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694.189. The last known price of Neutron is $0.004863 USD and is down -12.99% over the last 24 hours. It is currently trading on 1 active market(s) with $39.15 traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.

Neutron सांख्यिकी

Neutron Price
$0.004863 USD
Neutron ROI
-76.83%
Market Rank
#1336
मार्केट कैप
$190,257 USD
24 घंटे की मात्रा
$39.15 USD
परिचालित आपूर्ति
39,121,694 NTRN
कुल आपूर्ति
39,121,694 NTRN
कुल आपूर्ति
68,000,000 NTRN
सबसे उच्च स्तर पर
$1.20 USD
(Jan 21, 2018)
सबसे कम स्तर पर
$0.000122 USD
(Dec 01, 2015)
52 सप्ताह का उच्च/निम्न
$0.119387 USD /
$0.001726 USD
90 दिन उच्च/निम्न
$0.012692 USD /
$0.003045 USD
30 दिन उच्च/निम्न
$0.007774 USD /
$0.003218 USD
7 दिन उच्च/निम्न
$0.006707 USD /
$0.003218 USD
24 घंटे उच्च/निम्न
$0.005608 USD /
$0.004834 USD
कल का उच्च/निम्न
$0.005657 USD /
$0.004834 USD
कल का खुला/बंद
$0.005643 USD /
$0.004845 USD
कल का बदलाव
$-0.000798 USD (-14.14%)
कल का आयतन
$39.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.