मार्केट कैप:
NavCoin NavCoin (NAV)
0.159943 USD (-2.34%)
0.00004039 BTC (-3.19%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
10,293,473 USD
2,599 BTC
आयतन (24 घंटे)
372,292 USD
94.01 BTC
परिचालित आपूर्ति
64,356,982 NAV

NavCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.164477 0.190218 0.156310 0.158936 370,785 10,228,448
2019-02-18 0.153963 0.166770 0.153894 0.164288 149,180 10,571,678
2019-02-17 0.147937 0.160027 0.147042 0.154451 369,488 9,937,631
2019-02-16 0.150719 0.151292 0.146344 0.147874 149,567 9,513,384
2019-02-15 0.153386 0.154412 0.148967 0.150587 85,966 9,686,779
2019-02-14 0.158463 0.159067 0.150288 0.152354 121,876 9,799,384
2019-02-13 0.151720 0.162255 0.151138 0.158480 365,256 10,192,280
2019-02-12 0.148031 0.155344 0.146146 0.151745 260,796 9,758,007
2019-02-11 0.151475 0.151475 0.146984 0.147743 70,358 9,499,692
2019-02-10 0.152949 0.154065 0.145872 0.150868 134,625 9,699,490
2019-02-09 0.152316 0.153393 0.149505 0.152761 68,101 9,820,133
2019-02-08 0.143544 0.153448 0.141495 0.152297 153,699 9,772,470
2019-02-07 0.142831 0.145551 0.141533 0.143486 166,382 9,206,081
2019-02-06 0.147766 0.147766 0.140267 0.142790 108,720 9,160,375
2019-02-05 0.143806 0.155412 0.142643 0.147265 334,013 9,446,484
2019-02-04 0.149038 0.156395 0.143510 0.144246 353,974 9,251,785
2019-02-03 0.143573 0.151788 0.140058 0.148394 295,269 9,516,732
2019-02-02 0.140908 0.144516 0.140091 0.143808 73,953 9,220,304
2019-02-01 0.138597 0.142349 0.134039 0.141341 61,690 9,056,884
2019-01-31 0.151805 0.153171 0.135875 0.138664 262,249 8,884,330
2019-01-30 0.149634 0.154490 0.147674 0.151838 66,324 9,727,380
2019-01-29 0.152732 0.155520 0.143731 0.150403 120,847 9,634,367
2019-01-28 0.160651 0.160651 0.146076 0.152545 114,630 9,770,453
2019-01-27 0.169221 0.169221 0.157468 0.160465 127,433 10,276,681
2019-01-26 0.170094 0.171503 0.165986 0.169164 175,491 10,832,540
2019-01-25 0.167561 0.173410 0.166956 0.170107 262,112 10,891,677
2019-01-24 0.168469 0.168641 0.162547 0.166963 170,969 10,689,189
2019-01-23 0.173146 0.174768 0.164070 0.168228 269,806 10,768,944
2019-01-22 0.162377 0.190708 0.162022 0.173435 1,618,364 11,101,043
2019-01-21 0.159970 0.189361 0.157261 0.162310 1,205,286 10,387,852
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NavCoin

NavCoin (NAV) is a cryptocurrency. NavCoin has a current supply of 64,356,982 NAV. The last known price of NavCoin is 0.159943 USD and is down 2.34% over the last 24 hours. It is currently trading on 7 active market(s) with 372,292 USD traded over the last 24 hours. More information can be found at http://www.navcoin.org/.
NavCoin Price 0.159943 USD
Market Rank #236
मार्केट कैप 10,293,473 USD
24h Volume 372,292 USD
परिचालित आपूर्ति 64,356,982 NAV
कुल आपूर्ति 64,356,982 NAV
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.164477 USD / $0.158936 USD
Yesterday's High / Low $0.190218 USD / $0.156310 USD
Yesterday's Change -0.0055 USD (-3.37%)
Yesterday's Volume $370,785 USD