क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
NavCoin NavCoin (NAV)
0.108794 USD (-0.61%)
0.00001021 BTC (-0.16%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
7,179,629 USD
674 BTC
आयतन (24 घंटे)
202,962 USD
19.04 BTC
परिचालित आपूर्ति
65,993,024 NAV

NavCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-19 0.105818 0.112312 0.105406 0.109119 88,215 7,200,597
2019-08-18 0.103307 0.112736 0.102221 0.105771 105,414 6,978,915
2019-08-17 0.102572 0.105282 0.100694 0.103285 77,750 6,814,162
2019-08-16 0.113481 0.113650 0.100967 0.102549 160,067 6,764,856
2019-08-15 0.126472 0.133733 0.105340 0.113467 362,704 7,484,287
2019-08-14 0.120799 0.138319 0.113601 0.126279 960,792 8,328,470
2019-08-13 0.107289 0.124065 0.107132 0.120851 355,969 7,960,751
2019-08-12 0.110585 0.113578 0.107081 0.107253 77,843 7,064,266
2019-08-11 0.108841 0.113806 0.106276 0.110571 66,947 7,282,052
2019-08-10 0.106508 0.116484 0.104567 0.108851 139,101 7,167,996
2019-08-09 0.111828 0.113349 0.105584 0.106508 66,720 7,012,966
2019-08-08 0.118339 0.119877 0.111853 0.111853 110,741 7,364,057
2019-08-07 0.121516 0.124570 0.115489 0.117415 198,932 7,729,402
2019-08-06 0.127821 0.129162 0.119547 0.121556 227,835 8,001,177
2019-08-05 0.124926 0.136178 0.117474 0.128051 376,546 8,427,715
2019-08-04 0.126985 0.128341 0.122397 0.124951 147,368 8,222,835
2019-08-03 0.137123 0.138041 0.126983 0.126985 220,352 8,355,755
2019-08-02 0.162345 0.164322 0.132795 0.137153 825,201 9,023,850
2019-08-01 0.140794 0.206218 0.122503 0.161455 2,454,382 10,621,627
2019-07-31 0.133294 0.140725 0.129214 0.140725 143,269 9,256,902
2019-07-30 0.134322 0.199814 0.129850 0.133321 98,148 8,768,899
2019-07-29 0.135426 0.148137 0.133959 0.134315 459,476 8,827,487
2019-07-28 0.130902 0.140688 0.129315 0.135437 192,803 8,901,210
2019-07-27 0.139064 0.150804 0.129995 0.131018 160,694 8,610,754
2019-07-26 0.136797 0.140488 0.134081 0.139064 57,402 9,139,587
2019-07-25 0.138744 0.142254 0.136824 0.136869 81,148 8,995,294
2019-07-24 0.134226 0.145475 0.132967 0.138795 317,562 9,121,900
2019-07-23 0.135337 0.141565 0.127183 0.134226 246,778 8,821,195
2019-07-22 0.135535 0.140863 0.131015 0.134510 130,102 8,834,786
2019-07-21 0.136569 0.137421 0.131772 0.135544 63,519 8,901,704
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

NavCoin के बारे में

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin सांख्यिकी
NavCoin मूल्य 0.108794 USD
NavCoin ROI +2472.40%
Market Rank #310
मार्केट कैप 7,179,629 USD
24 घंटे की मात्रा 202,962 USD
परिचालित आपूर्ति 65,993,024 NAV
कुल आपूर्ति 65,993,024 NAV
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5.53 USD
(2018-01-07)
सबसे कम स्तर पर 0.000511 USD
(2014-10-31)
52 सप्ताह का उच्च/निम्न 0.529463 USD /
0.100694 USD
90 दिन उच्च/निम्न 0.529463 USD /
0.100694 USD
30 दिन उच्च/निम्न 0.206218 USD /
0.100694 USD
7 दिन उच्च/निम्न 0.138319 USD /
0.100694 USD
24 घंटे उच्च/निम्न 0.115343 USD /
0.105520 USD
कल का उच्च/निम्न 0.112312 USD /
0.105406 USD
कल का खुला/बंद 0.105818 USD /
0.109119 USD
कल का बदलाव $0.003301 USD (+3.12%)
कल का आयतन $88,215 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न