क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
NavCoin NavCoin (NAV)
0.196600 USD (-5.59%)
0.00003622 BTC (-3.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
12,757,510 USD
2,350 BTC
आयतन (24 घंटे)
282,945 USD
52.13 BTC
परिचालित आपूर्ति
64,890,562 NAV

NavCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.215690 0.215770 0.190441 0.199352 363,393 12,935,842
2019-04-23 0.229056 0.229945 0.215455 0.215743 311,598 13,998,002
2019-04-22 0.221003 0.229295 0.216270 0.229056 175,819 14,860,159
2019-04-21 0.229147 0.231968 0.211756 0.221111 230,890 14,343,119
2019-04-20 0.237794 0.238609 0.226918 0.229147 114,064 14,862,826
2019-04-19 0.243688 0.246761 0.234099 0.237722 308,764 15,417,270
2019-04-18 0.236429 0.246921 0.229326 0.243710 348,410 15,803,921
2019-04-17 0.228296 0.241331 0.225398 0.236429 363,607 15,330,127
2019-04-16 0.221084 0.228420 0.218522 0.228397 81,283 14,807,663
2019-04-15 0.229448 0.237968 0.217342 0.221084 327,330 14,331,963
2019-04-14 0.219025 0.231474 0.214852 0.229448 342,381 14,872,588
2019-04-13 0.225349 0.226550 0.212428 0.219025 350,390 14,195,284
2019-04-12 0.218724 0.228300 0.211659 0.225371 135,638 14,604,985
2019-04-11 0.236649 0.454440 0.205357 0.218724 327,623 14,172,697
2019-04-10 0.238937 0.254472 0.236022 0.236556 667,949 15,326,453
2019-04-09 0.248472 0.248548 0.234759 0.239047 178,008 15,486,116
2019-04-08 0.258270 0.264423 0.243312 0.248642 313,394 16,106,009
2019-04-07 0.249906 0.262863 0.248937 0.258224 260,007 16,724,850
2019-04-06 0.254492 0.261872 0.246180 0.250149 306,576 16,200,045
2019-04-05 0.244445 0.257205 0.243707 0.254429 209,582 16,475,480
2019-04-04 0.245821 0.259310 0.240343 0.244452 293,337 15,827,680
2019-04-03 0.247188 0.267709 0.239627 0.245296 941,030 15,880,567
2019-04-02 0.230216 0.253011 0.224969 0.247104 691,096 15,995,877
2019-04-01 0.221897 0.239846 0.219688 0.230217 665,897 14,901,125
2019-03-31 0.222628 0.224529 0.218914 0.221916 359,759 14,362,278
2019-03-30 0.211635 0.230393 0.205581 0.222628 1,060,451 14,404,523
2019-03-29 0.218989 0.223157 0.210157 0.211620 551,944 13,690,747
2019-03-28 0.220678 0.222530 0.213870 0.218987 540,820 14,165,845
2019-03-27 0.206553 0.240885 0.205228 0.220678 3,232,263 14,273,669
2019-03-26 0.199051 0.213480 0.191928 0.207049 1,063,968 13,387,288
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin Statistics
NavCoin Price 0.196600 USD
NavCoin ROI +4548.57%
Market Rank #267
मार्केट कैप 12,757,510 USD
24 Hour Volume 282,945 USD
परिचालित आपूर्ति 64,890,562 NAV
कुल आपूर्ति 64,890,562 NAV
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5.53 USD
(2018-01-07)
All Time Low 0.000511 USD
(2014-10-31)
52 Week High / Low 1.53 USD /
0.117858 USD
90 Day High / Low 0.454440 USD /
0.134039 USD
30 Day High / Low 0.454440 USD /
0.190441 USD
7 Day High / Low 0.246921 USD /
0.190441 USD
24 Hour High / Low 0.211216 USD /
0.190441 USD
Yesterday's High / Low 0.215770 USD /
0.190441 USD
Yesterday's Open / Close 0.215690 USD /
0.199352 USD
Yesterday's Change $-0.016338 USD (-7.57%)
Yesterday's Volume $363,393 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)