क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
NavCoin NavCoin (NAV)
0.229051 USD (-4.24%)
0.00002464 BTC (-5.70%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
14,979,465 USD
1,611 BTC
आयतन (24 घंटे)
497,868 USD
53.56 BTC
परिचालित आपूर्ति
65,397,867 NAV

NavCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-17 0.232722 0.246307 0.227221 0.229137 581,882 14,984,756
2019-06-16 0.226260 0.360618 0.220727 0.232539 6,579,848 15,202,869
2019-06-15 0.227563 0.232338 0.224137 0.226260 442,540 14,790,804
2019-06-14 0.241863 0.309120 0.221370 0.228114 2,673,219 14,910,395
2019-06-13 0.234567 0.258333 0.227928 0.241709 920,206 15,797,296
2019-06-12 0.233047 0.235454 0.225697 0.234984 158,236 15,356,125
2019-06-11 0.227304 0.233888 0.219074 0.233047 290,328 15,227,896
2019-06-10 0.208940 0.228181 0.205565 0.227085 295,105 14,836,697
2019-06-09 0.220477 0.529463 0.206045 0.208940 165,759 13,644,392
2019-06-08 0.223487 0.226682 0.218499 0.220477 149,749 14,396,251
2019-06-07 0.212971 0.233296 0.212680 0.223539 514,455 14,594,549
2019-06-06 0.216361 0.223158 0.203631 0.213126 173,684 13,913,253
2019-06-05 0.204107 0.222004 0.204062 0.216346 389,770 14,121,890
2019-06-04 0.218285 0.218285 0.199988 0.203857 198,655 13,305,213
2019-06-03 0.262636 0.262636 0.217656 0.218492 371,683 14,258,924
2019-06-02 0.240418 0.266945 0.236934 0.262583 1,563,642 17,134,114
2019-06-01 0.229510 0.256076 0.215852 0.240433 894,972 15,687,063
2019-05-31 0.212942 0.231383 0.206532 0.228932 383,732 14,935,075
2019-05-30 0.225279 0.239408 0.200691 0.212942 439,457 13,890,388
2019-05-29 0.219943 0.226565 0.205479 0.225250 255,903 14,691,650
2019-05-28 0.218131 0.230329 0.212539 0.220045 378,217 14,350,636
2019-05-27 0.217291 0.220603 0.205637 0.218866 233,301 14,272,190
2019-05-26 0.210848 0.230592 0.204915 0.217167 745,690 14,159,867
2019-05-25 0.208749 0.211853 0.201538 0.211089 442,544 13,762,083
2019-05-24 0.221348 0.230628 0.207921 0.208749 301,747 13,608,048
2019-05-23 0.231236 0.235383 0.210684 0.221301 346,564 14,424,678
2019-05-22 0.225530 0.246120 0.223340 0.232197 472,656 15,133,300
2019-05-21 0.217134 0.246253 0.213530 0.225583 458,756 14,700,620
2019-05-20 0.229611 0.230714 0.211347 0.216953 236,410 14,136,649
2019-05-19 0.221615 0.243829 0.218235 0.229601 466,859 14,952,330
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

NavCoin के बारे में

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin सांख्यिकी
NavCoin मूल्य 0.229051 USD
NavCoin ROI +5315.86%
Market Rank #262
मार्केट कैप 14,979,465 USD
24 घंटे की मात्रा 497,868 USD
परिचालित आपूर्ति 65,397,867 NAV
कुल आपूर्ति 65,397,867 NAV
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5.53 USD
(2018-01-07)
सबसे कम स्तर पर 0.000511 USD
(2014-10-31)
52 सप्ताह का उच्च/निम्न 0.616563 USD /
0.117858 USD
90 दिन उच्च/निम्न 0.529463 USD /
0.162447 USD
30 दिन उच्च/निम्न 0.529463 USD /
0.199988 USD
7 दिन उच्च/निम्न 0.360618 USD /
0.219074 USD
24 घंटे उच्च/निम्न 0.246307 USD /
0.226309 USD
कल का उच्च/निम्न 0.246307 USD /
0.227221 USD
कल का खुला/बंद 0.232722 USD /
0.229137 USD
कल का बदलाव $-0.003585 USD (-1.54%)
कल का आयतन $581,882 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न