रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Nano Nano (NANO)
1.01 USD (0.90%)
0.00025093 BTC (1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
134,867,682 USD
33,436 BTC
आयतन (24 घंटे)
2,152,928 USD
533.74 BTC
परिचालित आपूर्ति
133,248,289 NANO
कुल आपूर्ति
133,248,290 NANO

Nano का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 1.01 1.03 0.995623 1.01 2,018,469 134,960,841
2019-03-18 1.04 1.05 0.999316 1.01 2,475,166 134,054,272
2019-03-17 1.01 1.05 0.991743 1.04 2,775,243 138,010,621
2019-03-16 1.01 1.04 0.999736 1.01 2,863,131 134,314,878
2019-03-15 1.02 1.03 1.01 1.01 3,261,375 134,542,211
2019-03-14 0.978898 1.07 0.968288 1.03 6,860,620 136,720,216
2019-03-13 1.01 1.02 0.952880 0.978713 4,906,328 130,411,780
2019-03-12 0.909694 1.02 0.901961 0.997346 7,033,936 132,894,609
2019-03-11 0.980186 1.02 0.908808 0.912826 7,011,527 121,632,472
2019-03-10 0.913341 1.02 0.910905 0.975111 9,604,683 129,931,834
2019-03-09 0.870361 0.915333 0.868221 0.915333 3,441,769 121,966,548
2019-03-08 0.885053 0.903578 0.868327 0.872365 2,495,326 116,241,167
2019-03-07 0.874908 0.886718 0.863745 0.881966 1,911,037 117,520,459
2019-03-06 0.887188 0.893480 0.869160 0.876702 2,127,811 116,819,014
2019-03-05 0.863664 0.905520 0.862703 0.886888 2,718,137 118,176,272
2019-03-04 0.888340 0.892419 0.847717 0.863957 1,598,740 115,120,779
2019-03-03 0.906571 0.923779 0.884840 0.885893 1,978,111 118,043,778
2019-03-02 0.887075 0.909090 0.878836 0.906111 1,565,523 120,737,792
2019-03-01 0.865018 0.907522 0.863201 0.890881 1,800,696 118,708,424
2019-02-28 0.875276 0.894894 0.865048 0.865538 1,493,129 115,331,518
2019-02-27 0.881287 0.897413 0.849011 0.874555 1,698,988 116,532,947
2019-02-26 0.881169 0.886480 0.862399 0.884442 1,884,870 117,850,442
2019-02-25 0.864453 0.892896 0.864453 0.882676 1,906,556 117,615,042
2019-02-24 0.956132 1.02 0.863088 0.863088 3,366,230 115,004,976
2019-02-23 0.918115 0.963691 0.905445 0.960390 1,848,912 127,970,319
2019-02-22 0.900784 0.921088 0.884816 0.921064 1,694,203 122,730,161
2019-02-21 0.916264 0.920228 0.880351 0.900225 1,581,422 119,953,422
2019-02-20 0.917580 0.947107 0.882054 0.903127 5,105,237 120,340,141
2019-02-19 0.906273 0.957655 0.893141 0.924409 3,953,413 123,175,955
2019-02-18 0.858306 0.924221 0.855413 0.906443 1,878,819 120,782,007
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Nano

Nano (NANO), formerly known as RaiBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Price 1.01 USD
Market Rank #47
मार्केट कैप 134,867,682 USD
24h Volume 2,152,928 USD
परिचालित आपूर्ति 133,248,289 NANO
कुल आपूर्ति 133,248,289 NANO
कुल आपूर्ति 133,248,290 NANO
Yesterday's Open / Close $1.01 USD / $1.01 USD
Yesterday's High / Low $1.03 USD / $0.995623 USD
Yesterday's Change +0.005694 USD (+0.57%)
Yesterday's Volume $2,018,469 USD