×
×
क्रिप्टोकरेंसी:  7,545मार्केट:  31,630मार्केट कैप:  $390,860,091,58524 घंटे का आयतन:  $94,535,231,933BTC प्रभाव:  62.3%
मार्केट कैप:  $390,860,091,58524 घंटे का आयतन:  $94,535,231,933BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  7,545मार्केट:  31,630
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here
Dai

Dai (DAI)

$1.01 USD (0.17%)
0.00007665 BTC (3.86%)
0.00260521 ETH (2.80%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $953,939,405 USD
    72,685 BTC
    2,470,332 ETH
  • आयतन (24 घंटे)
    $96,104,861 USD
    7,323 BTC
    248,874 ETH
  • परिचालित आपूर्ति
    948,226,590 DAI
  • कुल आपूर्ति
    948,226,615 DAI
  • Historical data for Dai

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 28, 2020
    1.01
    1.01
    1.00
    1.01
    115,770,390
    949,333,650
    Oct 27, 2020
    1.01
    1.01
    1.00
    1.01
    121,079,268
    948,986,067
    Oct 26, 2020
    0.996878
    1.01
    0.995337
    1.01
    129,614,564
    940,160,489
    Oct 25, 2020
    0.999532
    1.01
    0.995828
    0.996878
    73,786,723
    934,636,883
    Oct 24, 2020
    1.01
    1.01
    0.996343
    0.999532
    69,014,228
    937,604,533
    Oct 23, 2020
    1.01
    1.01
    1.00
    1.01
    67,554,067
    943,642,520
    Oct 22, 2020
    1.01
    1.01
    1.01
    1.01
    178,075,477
    915,384,840
    Oct 21, 2020
    1.01
    1.01
    1.01
    1.01
    114,693,279
    915,258,609
    Oct 20, 2020
    1.01
    1.01
    1.00
    1.01
    99,477,125
    914,257,039
    Oct 19, 2020
    1.01
    1.01
    1.00
    1.01
    73,438,772
    913,956,909
    Oct 18, 2020
    1.01
    1.01
    1.01
    1.01
    61,431,310
    910,040,822
    Oct 17, 2020
    1.01
    1.01
    1.00
    1.01
    63,280,637
    911,774,883
    Oct 16, 2020
    1.01
    1.01
    1.01
    1.01
    82,256,212
    914,206,178
    Oct 15, 2020
    1.01
    1.01
    1.01
    1.01
    101,658,285
    920,026,314
    Oct 14, 2020
    1.01
    1.01
    1.01
    1.01
    102,229,197
    921,700,618
    Oct 13, 2020
    1.01
    1.01
    1.01
    1.01
    83,540,390
    937,384,159
    Oct 12, 2020
    1.01
    1.02
    1.00
    1.01
    98,771,664
    919,145,117
    Oct 11, 2020
    1.01
    1.01
    1.01
    1.01
    73,854,751
    906,395,871
    Oct 10, 2020
    1.01
    1.01
    1.01
    1.01
    135,032,919
    901,931,237
    Oct 09, 2020
    1.01
    1.01
    1.01
    1.01
    132,793,903
    883,440,623
    Oct 08, 2020
    1.01
    1.01
    1.01
    1.01
    81,273,472
    875,605,308
    Oct 07, 2020
    1.01
    1.01
    1.01
    1.01
    80,386,530
    875,107,923
    Oct 06, 2020
    1.01
    1.01
    1.01
    1.01
    80,649,639
    872,707,680
    Oct 05, 2020
    1.01
    1.02
    1.01
    1.01
    72,822,020
    870,179,826
    Oct 04, 2020
    1.01
    1.02
    1.01
    1.01
    75,286,904
    874,998,511
    Oct 03, 2020
    1.01
    1.01
    1.01
    1.01
    71,566,137
    873,752,756
    Oct 02, 2020
    1.01
    1.01
    1.01
    1.01
    115,434,155
    884,698,342
    Oct 01, 2020
    1.01
    1.01
    1.01
    1.01
    111,959,219
    898,020,844
    Sep 30, 2020
    1.01
    1.01
    1.01
    1.01
    94,410,187
    909,236,181
    Sep 29, 2020
    1.01
    1.01
    1.01
    1.01
    113,729,182
    914,104,773

Dai के बारे में

Dai is decentralized and backed by collateral. The Maker Protocol, which allows anyone anywhere in the world to generate Dai, aims to facilitate greater security, transparency, and trust.

Dai मूल्य

Dai मूल्य$1.01 USD
Dai ROI
0.87%
Market Rank#23
मार्केट कैप$953,939,405 USD
24 घंटे की मात्रा$96,104,861 USD
परिचालित आपूर्ति948,226,590 DAI
कुल आपूर्ति948,226,615 DAI
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.14 USD
(Sep 18, 2020)
सबसे कम स्तर पर
$0.945505 USD
(May 10, 2020)
52 सप्ताह का उच्च/निम्न
$1.14 USD /
$0.945505 USD
90 दिन उच्च/निम्न
$1.14 USD /
$0.950075 USD
30 दिन उच्च/निम्न
$1.04 USD /
$0.995337 USD
7 दिन उच्च/निम्न
$1.01 USD /
$0.995337 USD
24 घंटे उच्च/निम्न
$1.01 USD /
$1.00 USD
कल का उच्च/निम्न
$1.01 USD /
$1.00 USD
कल का खुला/बंद
$1.01 USD /
$1.01 USD
कल का बदलाव$0.004383 USD (0.44%)
कल का आयतन$115,770,390 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.