×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,150,796,44324 घंटे का आयतन:  $80,325,485,728BTC प्रभाव:  66.1%
मार्केट कैप:  $229,150,796,44324 घंटे का आयतन:  $80,325,485,728BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Monolith (TKN)

$0.154992 USD (-2.10%)
0.00001860 BTC (-0.98%)
0.00096649 ETH (-1.53%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,067,384 USD
    608.02948430 BTC
    31,599 ETH
  • आयतन (24 घंटे)
    $35,297.98 USD
    4.23536264 BTC
    220.10901311 ETH
  • परिचालित आपूर्ति
    32,694,387 TKN
  • कुल आपूर्ति
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.158322
    0.159509
    0.154983
    0.157780
    35,625.86
    5,158,529
    Jan 23, 2020
    0.156630
    0.161523
    0.154293
    0.158564
    36,045.81
    5,184,164
    Jan 22, 2020
    0.134198
    0.159493
    0.129343
    0.157364
    39,771.24
    5,144,919
    Jan 21, 2020
    0.143993
    0.146230
    0.133772
    0.134198
    27,765.31
    4,387,513
    Jan 20, 2020
    0.138923
    0.147262
    0.138617
    0.144470
    14,441.97
    4,723,345
    Jan 19, 2020
    0.144988
    0.148252
    0.131809
    0.139055
    22,136.67
    4,546,325
    Jan 18, 2020
    0.143995
    0.148389
    0.141597
    0.144089
    26,900.17
    4,710,890
    Jan 17, 2020
    0.136800
    0.166919
    0.091314
    0.144048
    72,212.50
    4,709,563
    Jan 16, 2020
    0.148177
    0.150396
    0.133691
    0.136776
    41,521.81
    4,471,819
    Jan 15, 2020
    0.170827
    0.177095
    0.147325
    0.149456
    26,479.01
    4,886,388
    Jan 14, 2020
    0.236311
    0.251951
    0.115135
    0.170934
    140,013
    5,588,569
    Jan 13, 2020
    0.243702
    0.244658
    0.234165
    0.236073
    6,498.26
    7,458,595
    Jan 12, 2020
    0.245464
    0.249835
    0.236751
    0.243242
    13,382.24
    7,685,079
    Jan 11, 2020
    0.246543
    0.250467
    0.241963
    0.245523
    6,832.82
    7,757,142
    Jan 10, 2020
    0.235847
    0.248478
    0.231157
    0.246785
    13,598.85
    7,797,018
    Jan 09, 2020
    0.243787
    0.244366
    0.233114
    0.236276
    7,941.09
    7,464,985
    Jan 08, 2020
    0.248781
    0.253881
    0.239408
    0.244000
    12,350.23
    7,709,021
    Jan 07, 2020
    0.245294
    0.253046
    0.237965
    0.248774
    7,984.56
    7,859,860
    Jan 06, 2020
    0.235754
    0.251257
    0.232242
    0.245407
    11,507.79
    7,753,496
    Jan 05, 2020
    0.226277
    0.248066
    0.196234
    0.235754
    43,404.11
    7,448,509
    Jan 04, 2020
    0.227947
    0.240408
    0.192179
    0.226893
    29,129.19
    7,168,532
    Jan 03, 2020
    0.207611
    0.228416
    0.204813
    0.227947
    12,417.75
    7,201,851
    Jan 02, 2020
    0.206015
    0.216542
    0.197968
    0.207408
    19,582.25
    6,552,939
    Jan 01, 2020
    0.201178
    0.216526
    0.196024
    0.206529
    14,517.07
    6,525,145
    Dec 31, 2019
    0.210063
    0.238522
    0.199405
    0.201178
    33,233.53
    6,356,091
    Dec 30, 2019
    0.212400
    0.229017
    0.203097
    0.210195
    5,076.00
    6,640,971
    Dec 29, 2019
    0.205887
    0.216160
    0.200667
    0.212400
    3,645.21
    6,710,645
    Dec 28, 2019
    0.212989
    0.225672
    0.200020
    0.205836
    6,220.28
    6,503,268
    Dec 27, 2019
    0.202604
    0.236335
    0.192119
    0.212915
    27,123.00
    6,726,930
    Dec 26, 2019
    0.182194
    0.219179
    0.177374
    0.202701
    5,275.60
    6,404,208
    Dec 25, 2019
    0.195069
    0.195231
    0.181886
    0.182194
    3,910.80
    5,756,302

Monolith के बारे में

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith सांख्यिकी

Monolith Price
$0.154992 USD
Monolith ROI
-84.04%
Market Rank
#423
मार्केट कैप
$5,067,384 USD
24 घंटे की मात्रा
$35,297.98 USD
परिचालित आपूर्ति
32,694,387 TKN
कुल आपूर्ति
39,406,760 TKN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.30 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.091314 USD
(Jan 17, 2020)
52 सप्ताह का उच्च/निम्न
$1.06 USD /
$0.091314 USD
90 दिन उच्च/निम्न
$0.399061 USD /
$0.091314 USD
30 दिन उच्च/निम्न
$0.253881 USD /
$0.091314 USD
7 दिन उच्च/निम्न
$0.161523 USD /
$0.129343 USD
24 घंटे उच्च/निम्न
$0.159509 USD /
$0.154254 USD
कल का उच्च/निम्न
$0.159509 USD /
$0.154983 USD
कल का खुला/बंद
$0.158322 USD /
$0.157780 USD
कल का बदलाव
$-0.000542 USD (-0.34%)
कल का आयतन
$35,625.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.