रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Monetha Monetha (MTH)
0.019560 USD (1.13%)
0.00000482 BTC (0.14%)
0.00013955 ETH (0.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
5,883,090 USD
1,449 BTC
41,974 ETH
आयतन (24 घंटे)
240,525 USD
59.22 BTC
1,716 ETH
परिचालित आपूर्ति
300,778,023 MTH
कुल आपूर्ति
402,400,000 MTH

Monetha का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.019242 0.019556 0.018904 0.019437 261,008 5,846,080
2019-03-17 0.019715 0.019715 0.018871 0.019306 341,662 5,806,806
2019-03-16 0.020048 0.020201 0.019516 0.019676 389,013 5,918,072
2019-03-15 0.019453 0.020409 0.019425 0.020127 593,192 6,053,685
2019-03-14 0.019210 0.019870 0.018996 0.019466 388,834 5,854,934
2019-03-13 0.020065 0.020067 0.019135 0.019180 381,050 5,768,793
2019-03-12 0.019180 0.020697 0.018529 0.020028 808,459 6,023,835
2019-03-11 0.019839 0.020014 0.018718 0.019308 671,773 5,807,444
2019-03-10 0.018816 0.019980 0.018453 0.019793 650,115 5,953,264
2019-03-09 0.018261 0.019150 0.018193 0.018791 481,431 5,652,034
2019-03-08 0.019146 0.019146 0.017886 0.018234 656,593 5,484,388
2019-03-07 0.018986 0.019508 0.018478 0.019087 1,438,010 5,740,921
2019-03-06 0.020117 0.021797 0.018922 0.018922 3,615,854 5,691,413
2019-03-05 0.017854 0.020531 0.017641 0.020191 1,365,712 6,073,060
2019-03-04 0.018173 0.019674 0.016462 0.017851 1,340,025 5,369,254
2019-03-03 0.018018 0.018560 0.017869 0.018202 452,652 5,474,764
2019-03-02 0.017758 0.018155 0.017623 0.018017 249,373 5,419,114
2019-03-01 0.017505 0.018074 0.017441 0.017791 126,306 5,351,150
2019-02-28 0.017327 0.017928 0.017327 0.017472 192,088 5,255,208
2019-02-27 0.017945 0.017945 0.017018 0.017342 164,485 5,216,165
2019-02-26 0.016973 0.017965 0.016757 0.017965 251,605 5,403,328
2019-02-25 0.016682 0.017444 0.016524 0.017090 121,500 5,140,186
2019-02-24 0.019215 0.019620 0.016602 0.016602 230,085 4,993,531
2019-02-23 0.018605 0.019314 0.018159 0.019194 277,649 5,773,088
2019-02-22 0.018072 0.019178 0.018053 0.018712 319,203 5,628,156
2019-02-21 0.018367 0.018661 0.017530 0.018101 270,643 5,444,465
2019-02-20 0.017899 0.018461 0.017729 0.018383 105,366 5,529,177
2019-02-19 0.017673 0.018193 0.017481 0.017913 91,071 5,387,856
2019-02-18 0.017075 0.017843 0.016971 0.017588 138,325 5,290,082
2019-02-17 0.016178 0.017048 0.015956 0.017001 217,773 5,113,622
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 300,778,023 MTH in circulation. The last known price of Monetha is 0.019560 USD and is up 1.13% over the last 24 hours. It is currently trading on 9 active market(s) with 240,525 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Price 0.019560 USD
Market Rank #385
मार्केट कैप 5,883,090 USD
24h Volume 240,525 USD
परिचालित आपूर्ति 300,778,023 MTH
कुल आपूर्ति 402,400,000 MTH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.019242 USD / $0.019437 USD
Yesterday's High / Low $0.019556 USD / $0.018904 USD
Yesterday's Change +0.000194 USD (+1.01%)
Yesterday's Volume $261,008 USD