×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,790मार्केट कैप:  $259,258,921,82324 घंटे का आयतन:  $54,819,310,313BTC प्रभाव:  64.5%
मार्केट कैप:  $259,258,921,82324 घंटे का आयतन:  $54,819,310,313BTC प्रभाव:  64.5%क्रिप्टोकरेंसी:  5,687मार्केट:  22,790

Monetha (MTH)

$0.008064 USD (6.73%)
0.00000089 BTC (8.35%)
0.00003561 ETH (8.24%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $3,245,087 USD
    357.33977163 BTC
    14,331 ETH
  • आयतन (24 घंटे)
    $543,608 USD
    59.86057452 BTC
    2,401 ETH
  • परिचालित आपूर्ति
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.007792
    0.008362
    0.007496
    0.008171
    485,984
    3,288,173
    Jul 01, 2020
    0.007679
    0.007848
    0.007445
    0.007843
    66,215.36
    3,156,181
    Jun 30, 2020
    0.007777
    0.007908
    0.007529
    0.007679
    64,913.08
    3,090,154
    Jun 29, 2020
    0.007546
    0.007850
    0.007453
    0.007779
    67,514.78
    3,130,239
    Jun 28, 2020
    0.007498
    0.007804
    0.007049
    0.007546
    101,184
    3,036,416
    Jun 27, 2020
    0.008038
    0.008128
    0.007304
    0.007498
    150,809
    3,017,191
    Jun 26, 2020
    0.008472
    0.008692
    0.007833
    0.008038
    225,908
    3,234,461
    Jun 25, 2020
    0.008760
    0.008924
    0.008346
    0.008474
    338,912
    3,409,831
    Jun 24, 2020
    0.009915
    0.010287
    0.008348
    0.008745
    1,935,797
    3,519,179
    Jun 23, 2020
    0.008733
    0.010508
    0.008670
    0.009911
    2,224,553
    3,988,173
    Jun 22, 2020
    0.009026
    0.009468
    0.008456
    0.008735
    468,455
    3,514,845
    Jun 21, 2020
    0.008240
    0.009615
    0.008240
    0.009025
    1,247,374
    3,631,655
    Jun 20, 2020
    0.007813
    0.008429
    0.007682
    0.008245
    325,559
    3,317,879
    Jun 19, 2020
    0.008010
    0.008017
    0.007558
    0.007813
    149,299
    3,143,937
    Jun 18, 2020
    0.008401
    0.008498
    0.007825
    0.008001
    141,339
    3,219,672
    Jun 17, 2020
    0.008579
    0.008696
    0.008094
    0.008401
    159,883
    3,380,447
    Jun 16, 2020
    0.008245
    0.008585
    0.008088
    0.008577
    253,634
    3,451,569
    Jun 15, 2020
    0.007877
    0.008257
    0.007167
    0.008244
    274,668
    3,317,286
    Jun 14, 2020
    0.008221
    0.008411
    0.007619
    0.007877
    532,911
    3,169,893
    Jun 13, 2020
    0.007412
    0.008510
    0.007397
    0.008223
    474,173
    3,309,045
    Jun 12, 2020
    0.006964
    0.007489
    0.006874
    0.007409
    164,997
    2,981,310
    Jun 11, 2020
    0.008312
    0.008339
    0.006906
    0.007051
    235,332
    2,837,512
    Jun 10, 2020
    0.007420
    0.008385
    0.007336
    0.008312
    488,618
    3,344,624
    Jun 09, 2020
    0.007421
    0.007672
    0.007373
    0.007420
    101,265
    2,986,001
    Jun 08, 2020
    0.007490
    0.007736
    0.007355
    0.007421
    165,077
    2,986,141
    Jun 07, 2020
    0.007401
    0.007667
    0.007125
    0.007489
    163,552
    3,013,764
    Jun 06, 2020
    0.007693
    0.007741
    0.007308
    0.007401
    122,505
    2,978,170
    Jun 05, 2020
    0.007332
    0.007693
    0.007228
    0.007693
    110,912
    3,095,717
    Jun 04, 2020
    0.007263
    0.007484
    0.007166
    0.007332
    173,920
    2,950,337
    Jun 03, 2020
    0.007019
    0.007439
    0.006912
    0.007262
    124,526
    2,922,204

Monetha के बारे में

Monetha is a self-sovereign digital identity designed to ease and safeguard your interactions in the digital world while enabling users to utilize your data's value.

For more information, visit - (https://www.monetha.io/).

Monetha सांख्यिकी

Monetha Price$0.008064 USD
Monetha ROI
-96.43%
Market Rank#653
मार्केट कैप$3,245,087 USD
24 घंटे की मात्रा$543,608 USD
परिचालित आपूर्ति402,400,000 MTH
कुल आपूर्ति402,400,000 MTH
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.646666 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.003144 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.030385 USD /
$0.003144 USD
90 दिन उच्च/निम्न
$0.010508 USD /
$0.005049 USD
30 दिन उच्च/निम्न
$0.010508 USD /
$0.006874 USD
7 दिन उच्च/निम्न
$0.008416 USD /
$0.007049 USD
24 घंटे उच्च/निम्न
$0.008416 USD /
$0.007496 USD
कल का उच्च/निम्न
$0.008362 USD /
$0.007496 USD
कल का खुला/बंद
$0.007792 USD /
$0.008171 USD
कल का बदलाव$0.000379 USD (4.87%)
कल का आयतन$485,984 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.