×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,990,732,04924 घंटे का आयतन:  $68,950,369,379BTC प्रभाव:  65.9%
मार्केट कैप:  $240,990,732,04924 घंटे का आयतन:  $68,950,369,379BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Monetha (MTH)

$0.014158 USD (1.49%)
0.00000161 BTC (1.33%)
0.00007564 ETH (1.27%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $5,697,295 USD
    647.13907758 BTC
    30,439 ETH
  • आयतन (24 घंटे)
    $118,357 USD
    13.44382132 BTC
    632.35147853 ETH
  • परिचालित आपूर्ति
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.013668
    0.014073
    0.013638
    0.014005
    140,909
    5,635,590
    Nov 11, 2019
    0.013886
    0.014156
    0.013536
    0.013667
    109,931
    5,499,683
    Nov 10, 2019
    0.013804
    0.014253
    0.013804
    0.013888
    120,803
    5,588,490
    Nov 09, 2019
    0.013618
    0.014193
    0.013517
    0.013804
    183,612
    5,554,930
    Nov 08, 2019
    0.014465
    0.014582
    0.013199
    0.013621
    116,508
    5,481,098
    Nov 07, 2019
    0.014397
    0.014672
    0.013987
    0.014469
    187,527
    5,822,472
    Nov 06, 2019
    0.014892
    0.015228
    0.014325
    0.014325
    189,831
    5,764,367
    Nov 05, 2019
    0.014789
    0.015111
    0.014579
    0.014893
    139,141
    5,992,785
    Nov 04, 2019
    0.014571
    0.015419
    0.014405
    0.014789
    462,853
    5,951,099
    Nov 03, 2019
    0.014545
    0.014872
    0.014028
    0.014586
    167,509
    5,869,570
    Nov 02, 2019
    0.014538
    0.014661
    0.014110
    0.014544
    122,289
    5,852,533
    Nov 01, 2019
    0.014068
    0.014638
    0.013825
    0.014543
    97,183.12
    5,852,207
    Oct 31, 2019
    0.014513
    0.014919
    0.013775
    0.014074
    192,939
    5,663,552
    Oct 30, 2019
    0.014698
    0.014761
    0.014146
    0.014516
    226,295
    5,841,236
    Oct 29, 2019
    0.014536
    0.015141
    0.014418
    0.014694
    224,857
    5,913,057
    Oct 28, 2019
    0.014462
    0.015162
    0.014151
    0.014534
    309,980
    5,848,437
    Oct 27, 2019
    0.014293
    0.015037
    0.013878
    0.014471
    330,887
    5,823,013
    Oct 26, 2019
    0.014834
    0.015614
    0.013863
    0.014300
    280,627
    5,754,312
    Oct 25, 2019
    0.014031
    0.015183
    0.013626
    0.014840
    318,592
    5,971,803
    Oct 24, 2019
    0.013656
    0.014481
    0.013362
    0.014031
    209,575
    5,645,874
    Oct 23, 2019
    0.015368
    0.015642
    0.013193
    0.013656
    278,442
    5,495,003
    Oct 22, 2019
    0.015282
    0.016017
    0.014871
    0.015368
    436,458
    6,184,036
    Oct 21, 2019
    0.014482
    0.015332
    0.014317
    0.015281
    196,333
    6,149,262
    Oct 20, 2019
    0.014176
    0.014587
    0.013870
    0.014479
    130,469
    5,826,510
    Oct 19, 2019
    0.014153
    0.014563
    0.013701
    0.014109
    197,381
    5,677,656
    Oct 18, 2019
    0.014680
    0.014815
    0.013811
    0.014156
    110,093
    5,696,270
    Oct 17, 2019
    0.014104
    0.014944
    0.013852
    0.014680
    214,386
    5,907,256
    Oct 16, 2019
    0.014642
    0.014715
    0.013410
    0.014102
    185,862
    5,674,795
    Oct 15, 2019
    0.015107
    0.015478
    0.014526
    0.014649
    247,204
    5,894,805
    Oct 14, 2019
    0.015139
    0.015449
    0.014966
    0.015096
    193,173
    6,074,599
    Oct 13, 2019
    0.015520
    0.015797
    0.014747
    0.015139
    361,966
    6,091,794

Monetha के बारे में

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000. The last known price of Monetha is $0.014158 USD and is up 1.49% over the last 24 hours. It is currently trading on 7 active market(s) with $118,356.953 traded over the last 24 hours. More information can be found at https://www.monetha.io/.

Monetha सांख्यिकी

Monetha Price
$0.014158 USD
Monetha ROI
-93.74%
Market Rank
#425
मार्केट कैप
$5,697,295 USD
24 घंटे की मात्रा
$118,357 USD
परिचालित आपूर्ति
402,400,000 MTH
कुल आपूर्ति
402,400,000 MTH
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.646666 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.011311 USD
(Aug 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.068012 USD /
$0.010240 USD
90 दिन उच्च/निम्न
$0.030385 USD /
$0.010698 USD
30 दिन उच्च/निम्न
$0.016017 USD /
$0.013193 USD
7 दिन उच्च/निम्न
$0.014970 USD /
$0.013199 USD
24 घंटे उच्च/निम्न
$0.014158 USD /
$0.013638 USD
कल का उच्च/निम्न
$0.014073 USD /
$0.013638 USD
कल का खुला/बंद
$0.013668 USD /
$0.014005 USD
कल का बदलाव
$0.000337 USD (2.47%)
कल का आयतन
$140,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.