×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,137मार्केट:  20,678मार्केट कैप:  $295,744,101,70024 घंटे का आयतन:  $162,932,662,912BTC प्रभाव:  62.4%
मार्केट कैप:  $295,744,101,70024 घंटे का आयतन:  $162,932,662,912BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  5,137मार्केट:  20,678

Monero Classic (XMC)

$0.366187 USD (5.50%)
0.00003616 BTC (1.78%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,615,228 USD
    653.19206144 BTC
  • आयतन (24 घंटे)
    $1,322.87 USD
    0.13062126 BTC
  • परिचालित आपूर्ति
    18,065,170 XMC
  • कुल आपूर्ति
    18,400,000 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    0.339801
    0.382485
    0.336345
    0.381902
    1,163.99
    6,897,317
    Feb 17, 2020
    0.375276
    0.389762
    0.323122
    0.339604
    1,435.45
    6,130,975
    Feb 16, 2020
    0.443858
    0.445316
    0.323411
    0.374791
    1,972.83
    6,763,536
    Feb 15, 2020
    0.439571
    0.470379
    0.396224
    0.444115
    5,190.19
    8,011,344
    Feb 14, 2020
    0.454567
    0.457265
    0.424209
    0.439571
    5,152.84
    7,926,221
    Feb 13, 2020
    0.466842
    0.488614
    0.426161
    0.454653
    3,343.35
    8,194,804
    Feb 12, 2020
    0.484759
    0.485053
    0.423335
    0.466628
    1,658.16
    8,407,339
    Feb 11, 2020
    0.480458
    0.489613
    0.396346
    0.484715
    1,036.59
    8,729,689
    Feb 10, 2020
    0.470918
    0.498455
    0.438010
    0.480419
    1,421.50
    8,648,836
    Feb 09, 2020
    0.440576
    0.512168
    0.435025
    0.470997
    6,441.20
    8,475,788
    Feb 08, 2020
    0.387622
    0.468815
    0.374923
    0.440651
    3,008.53
    7,926,493
    Feb 07, 2020
    0.364510
    0.418715
    0.350697
    0.387229
    1,534.35
    6,962,784
    Feb 06, 2020
    0.355540
    0.392191
    0.340225
    0.366917
    972.61
    6,594,902
    Feb 05, 2020
    0.348841
    0.403955
    0.331992
    0.355461
    1,233.20
    6,386,426
    Feb 04, 2020
    0.374740
    0.390702
    0.328288
    0.348886
    900.90
    6,265,749
    Feb 03, 2020
    0.407897
    0.410770
    0.368992
    0.374929
    1,133.68
    6,730,751
    Feb 02, 2020
    0.376953
    0.414657
    0.373561
    0.407897
    814.53
    7,319,614
    Feb 01, 2020
    0.407574
    0.410567
    0.367503
    0.377004
    779.18
    6,762,555
    Jan 31, 2020
    0.363593
    0.412354
    0.317867
    0.407879
    763.48
    7,313,424
    Jan 30, 2020
    0.315369
    0.372823
    0.165744
    0.363429
    2,448.29
    6,513,796
    Jan 29, 2020
    0.356273
    0.391725
    0.315123
    0.315492
    510.74
    5,652,341
    Jan 28, 2020
    0.352244
    0.380146
    0.338968
    0.356117
    510.30
    6,377,557
    Jan 27, 2020
    0.345515
    0.354090
    0.288605
    0.352197
    632.16
    6,304,855
    Jan 26, 2020
    0.332831
    0.396323
    0.331833
    0.345558
    664.58
    6,183,477
    Jan 25, 2020
    0.279250
    0.333162
    0.220945
    0.332891
    317.39
    5,954,417
    Jan 24, 2020
    0.357414
    0.367399
    0.227477
    0.279034
    123.70
    4,989,060
    Jan 23, 2020
    0.279988
    0.362705
    0.278953
    0.357319
    364.45
    6,386,241
    Jan 22, 2020
    0.380148
    0.380290
    0.257731
    0.280047
    233.46
    5,003,150
    Jan 21, 2020
    0.428944
    0.429523
    0.357423
    0.380148
    867.39
    6,788,763
    Jan 20, 2020
    0.423237
    0.431084
    0.363420
    0.428999
    948.20
    7,658,051
    Jan 19, 2020
    0.454712
    0.489279
    0.319986
    0.423501
    2,093.99
    7,556,806

Monero Classic के बारे में

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 18,065,169.707. The last known price of Monero Classic is $0.366187 USD and is up 5.50% over the last 24 hours. It is currently trading on 6 active market(s) with $1,322.87 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Monero Classic सांख्यिकी

Monero Classic Price
$0.366187 USD
Monero Classic ROI
-94.47%
Market Rank
#449
मार्केट कैप
$6,615,228 USD
24 घंटे की मात्रा
$1,322.87 USD
परिचालित आपूर्ति
18,065,170 XMC
कुल आपूर्ति
18,065,170 XMC
कुल आपूर्ति
18,400,000 XMC
सबसे उच्च स्तर पर
$27.42 USD
(Apr 26, 2018)
सबसे कम स्तर पर
$0.150974 USD
(Dec 16, 2019)
52 सप्ताह का उच्च/निम्न
$1.40 USD /
$0.150974 USD
90 दिन उच्च/निम्न
$1.40 USD /
$0.150974 USD
30 दिन उच्च/निम्न
$0.512168 USD /
$0.165744 USD
7 दिन उच्च/निम्न
$0.488614 USD /
$0.323122 USD
24 घंटे उच्च/निम्न
$0.387330 USD /
$0.339777 USD
कल का उच्च/निम्न
$0.382485 USD /
$0.336345 USD
कल का खुला/बंद
$0.339801 USD /
$0.381902 USD
कल का बदलाव
$0.042101 USD (12.39%)
कल का आयतन
$1,163.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.