रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
MonaCoin MonaCoin (MONA)
0.527453 USD (0.70%)
0.00012902 BTC (-0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
34,669,301 USD
8,481 BTC
आयतन (24 घंटे)
110,021 USD
26.91 BTC
परिचालित आपूर्ति
65,729,675 MONA

MonaCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.522001 0.528435 0.517742 0.523951 107,864 34,439,156
2019-03-19 0.517432 0.521874 0.511930 0.521677 116,124 34,289,670
2019-03-18 0.518105 0.525277 0.516308 0.517208 155,588 33,995,916
2019-03-17 0.523616 0.524973 0.507854 0.518034 206,668 34,050,238
2019-03-16 0.519874 0.542596 0.512450 0.524872 465,038 34,499,689
2019-03-15 0.509269 0.519883 0.508780 0.519883 245,306 34,171,760
2019-03-14 0.495255 0.520012 0.494887 0.510098 324,497 33,528,579
2019-03-13 0.500728 0.502225 0.489231 0.495082 148,393 32,541,591
2019-03-12 0.482338 0.500154 0.480541 0.500154 299,143 32,874,979
2019-03-11 0.483286 0.484199 0.476066 0.481792 105,006 31,668,001
2019-03-10 0.487030 0.488371 0.478594 0.483267 82,728 31,764,991
2019-03-09 0.476693 0.487351 0.473973 0.486835 109,098 31,999,534
2019-03-08 0.479699 0.492791 0.474341 0.476942 91,083 31,349,261
2019-03-07 0.482378 0.487323 0.478104 0.479804 142,925 31,537,370
2019-03-06 0.481786 0.486513 0.474236 0.481382 122,818 31,641,062
2019-03-05 0.464853 0.486165 0.463073 0.481067 250,031 31,620,407
2019-03-04 0.477959 0.481549 0.458809 0.465297 225,298 30,583,844
2019-03-03 0.484788 0.487408 0.476641 0.477975 101,889 31,417,153
2019-03-02 0.487885 0.495540 0.483534 0.484882 123,821 31,871,132
2019-03-01 0.497850 0.500144 0.480982 0.487304 278,015 32,030,333
2019-02-28 0.502855 0.504982 0.496745 0.498128 72,046 32,741,777
2019-02-27 0.510111 0.512317 0.494820 0.503032 85,464 33,064,137
2019-02-26 0.511775 0.515881 0.501876 0.510174 100,263 33,533,564
2019-02-25 0.497071 0.524747 0.496143 0.515583 226,061 33,889,110
2019-02-24 0.546257 0.560072 0.478866 0.500264 640,778 32,882,202
2019-02-23 0.534002 0.554704 0.524845 0.545771 177,513 35,873,371
2019-02-22 0.532725 0.539073 0.530596 0.535935 149,718 35,226,842
2019-02-21 0.551289 0.551347 0.528865 0.532834 212,376 35,023,002
2019-02-20 0.537911 0.562401 0.531242 0.551206 351,189 36,230,597
2019-02-19 0.539715 0.576529 0.539715 0.546222 903,040 35,903,013
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Price 0.527453 USD
Market Rank #118
मार्केट कैप 34,669,301 USD
24h Volume 110,021 USD
परिचालित आपूर्ति 65,729,675 MONA
कुल आपूर्ति 65,729,675 MONA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.522001 USD / $0.523951 USD
Yesterday's High / Low $0.528435 USD / $0.517742 USD
Yesterday's Change +0.001950 USD (+0.37%)
Yesterday's Volume $107,864 USD