×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,135मार्केट:  20,671मार्केट कैप:  $293,947,408,68624 घंटे का आयतन:  $171,939,722,820BTC प्रभाव:  62.5%
मार्केट कैप:  $293,947,408,68624 घंटे का आयतन:  $171,939,722,820BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,135मार्केट:  20,671

MonaCoin (MONA)

$2.39 USD (-7.36%)
0.00023760 BTC (-9.99%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $157,356,783 USD
    15,618 BTC
  • आयतन (24 घंटे)
    $42,446,584 USD
    4,213 BTC
  • परिचालित आपूर्ति
    65,729,675 MONA
  • Historical data for MonaCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    2.40
    2.72
    2.35
    2.69
    43,139,054
    177,040,742
    Feb 17, 2020
    2.31
    2.40
    2.24
    2.40
    12,054,055
    157,605,081
    Feb 16, 2020
    2.22
    2.36
    2.21
    2.32
    14,213,948
    152,238,065
    Feb 15, 2020
    2.32
    2.38
    2.22
    2.22
    14,730,578
    146,096,510
    Feb 14, 2020
    2.24
    2.37
    2.18
    2.32
    17,650,013
    152,683,991
    Feb 13, 2020
    2.38
    2.41
    2.17
    2.24
    28,855,962
    147,034,008
    Feb 12, 2020
    2.17
    2.45
    2.14
    2.38
    45,395,536
    156,726,006
    Feb 11, 2020
    1.98
    2.19
    1.88
    2.17
    19,976,698
    142,690,791
    Feb 10, 2020
    1.88
    1.99
    1.83
    1.98
    23,061,725
    130,040,089
    Feb 09, 2020
    1.76
    1.90
    1.76
    1.88
    15,513,837
    123,740,989
    Feb 08, 2020
    1.77
    1.78
    1.69
    1.76
    7,061,445
    115,591,172
    Feb 07, 2020
    1.77
    1.83
    1.73
    1.77
    7,173,601
    116,435,969
    Feb 06, 2020
    1.73
    1.89
    1.71
    1.78
    14,766,262
    116,784,652
    Feb 05, 2020
    1.68
    1.80
    1.63
    1.74
    14,351,483
    114,258,973
    Feb 04, 2020
    1.74
    1.76
    1.57
    1.68
    17,797,715
    110,148,373
    Feb 03, 2020
    1.87
    1.92
    1.71
    1.74
    19,328,979
    114,513,047
    Feb 02, 2020
    1.82
    2.00
    1.78
    1.87
    44,564,367
    122,907,732
    Feb 01, 2020
    1.60
    1.85
    1.54
    1.81
    21,192,473
    119,203,017
    Jan 31, 2020
    1.41
    1.78
    1.39
    1.60
    39,171,436
    105,248,426
    Jan 30, 2020
    1.28
    1.44
    1.26
    1.40
    12,767,427
    92,014,576
    Jan 29, 2020
    1.21
    1.40
    1.20
    1.28
    13,064,704
    84,112,624
    Jan 28, 2020
    1.20
    1.22
    1.18
    1.21
    2,726,811
    79,648,784
    Jan 27, 2020
    1.19
    1.22
    1.17
    1.19
    3,540,985
    78,476,323
    Jan 26, 2020
    1.14
    1.19
    1.13
    1.19
    2,532,565
    78,518,908
    Jan 25, 2020
    1.15
    1.15
    1.12
    1.14
    1,005,752
    75,047,205
    Jan 24, 2020
    1.16
    1.19
    1.11
    1.15
    2,776,046
    75,320,832
    Jan 23, 2020
    1.22
    1.22
    1.14
    1.16
    3,850,101
    76,390,859
    Jan 22, 2020
    1.16
    1.26
    1.16
    1.21
    6,159,371
    79,830,531
    Jan 21, 2020
    1.13
    1.19
    1.13
    1.16
    3,232,665
    76,542,586
    Jan 20, 2020
    1.18
    1.19
    1.10
    1.13
    3,504,929
    74,600,548
    Jan 19, 2020
    1.14
    1.25
    1.10
    1.18
    7,478,598
    77,577,539

MonaCoin के बारे में

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin सांख्यिकी

MonaCoin Price
$2.39 USD
MonaCoin ROI
2,966.70%
Market Rank
#49
मार्केट कैप
$157,356,783 USD
24 घंटे की मात्रा
$42,446,584 USD
परिचालित आपूर्ति
65,729,675 MONA
कुल आपूर्ति
65,729,675 MONA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$20.23 USD
(Dec 06, 2017)
सबसे कम स्तर पर
$0.019599 USD
(Jan 14, 2015)
52 सप्ताह का उच्च/निम्न
$3.79 USD /
$0.458809 USD
90 दिन उच्च/निम्न
$2.72 USD /
$0.718492 USD
30 दिन उच्च/निम्न
$2.72 USD /
$1.11 USD
7 दिन उच्च/निम्न
$2.72 USD /
$2.17 USD
24 घंटे उच्च/निम्न
$2.72 USD /
$2.25 USD
कल का उच्च/निम्न
$2.72 USD /
$2.35 USD
कल का खुला/बंद
$2.40 USD /
$2.69 USD
कल का बदलाव
$0.298036 USD (12.44%)
कल का आयतन
$43,139,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.