×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $195,952,061,02024 घंटे का आयतन:  $97,612,247,749BTC प्रभाव:  66.0%
मार्केट कैप:  $195,952,061,02024 घंटे का आयतन:  $97,612,247,749BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

MonaCoin (MONA)

$0.895686 USD (-6.55%)
0.00012508 BTC (3.85%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $58,873,122 USD
    8,221 BTC
  • आयतन (24 घंटे)
    $1,946,576 USD
    271.82618309 BTC
  • परिचालित आपूर्ति
    65,729,675 MONA
  • Historical data for MonaCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    1.01
    1.02
    0.928446
    0.949976
    1,287,956
    62,441,607
    Nov 20, 2019
    1.03
    1.03
    0.997993
    1.01
    557,642
    66,259,147
    Nov 19, 2019
    1.04
    1.04
    0.993658
    1.03
    919,980
    67,479,659
    Nov 18, 2019
    1.06
    1.06
    1.03
    1.04
    623,397
    68,235,417
    Nov 17, 2019
    1.05
    1.07
    1.05
    1.06
    471,734
    69,564,279
    Nov 16, 2019
    1.05
    1.06
    1.04
    1.05
    384,082
    68,936,879
    Nov 15, 2019
    1.08
    1.08
    1.04
    1.05
    695,931
    68,814,863
    Nov 14, 2019
    1.08
    1.09
    1.07
    1.08
    748,646
    71,060,148
    Nov 13, 2019
    1.09
    1.09
    1.08
    1.08
    338,123
    71,307,552
    Nov 12, 2019
    1.09
    1.10
    1.08
    1.09
    535,786
    71,472,477
    Nov 11, 2019
    1.10
    1.10
    1.08
    1.09
    507,288
    71,866,000
    Nov 10, 2019
    1.08
    1.10
    1.08
    1.10
    513,959
    72,014,844
    Nov 09, 2019
    1.08
    1.09
    1.08
    1.08
    465,705
    71,269,219
    Nov 08, 2019
    1.10
    1.11
    1.07
    1.08
    1,376,041
    71,049,600
    Nov 07, 2019
    1.12
    1.12
    1.09
    1.10
    1,044,797
    72,473,240
    Nov 06, 2019
    1.10
    1.15
    1.09
    1.12
    3,157,451
    73,524,177
    Nov 05, 2019
    1.12
    1.12
    1.10
    1.10
    446,241
    72,129,168
    Nov 04, 2019
    1.11
    1.12
    1.10
    1.11
    582,551
    73,278,375
    Nov 03, 2019
    1.11
    1.12
    1.10
    1.11
    760,384
    72,726,762
    Nov 02, 2019
    1.12
    1.12
    1.10
    1.11
    811,133
    72,754,102
    Nov 01, 2019
    1.12
    1.13
    1.11
    1.12
    567,807
    73,505,273
    Oct 31, 2019
    1.14
    1.16
    1.11
    1.12
    1,321,211
    73,902,066
    Oct 30, 2019
    1.10
    1.17
    1.10
    1.14
    3,588,650
    75,120,136
    Oct 29, 2019
    1.09
    1.11
    1.08
    1.10
    785,303
    72,322,299
    Oct 28, 2019
    1.10
    1.12
    1.08
    1.09
    965,490
    71,461,244
    Oct 27, 2019
    1.09
    1.13
    1.07
    1.10
    1,481,245
    72,359,956
    Oct 26, 2019
    1.10
    1.14
    1.07
    1.09
    2,156,196
    71,704,008
    Oct 25, 2019
    1.04
    1.10
    1.03
    1.10
    1,815,271
    72,272,492
    Oct 24, 2019
    1.05
    1.05
    1.02
    1.04
    665,316
    68,197,271
    Oct 23, 2019
    1.10
    1.10
    1.03
    1.05
    1,618,718
    68,858,906
    Oct 22, 2019
    1.11
    1.12
    1.09
    1.10
    497,037
    72,056,225

MonaCoin के बारे में

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin सांख्यिकी

MonaCoin Price
$0.895686 USD
MonaCoin ROI
1,047.37%
Market Rank
#74
मार्केट कैप
$58,873,122 USD
24 घंटे की मात्रा
$1,946,576 USD
परिचालित आपूर्ति
65,729,675 MONA
कुल आपूर्ति
65,729,675 MONA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$20.23 USD
(Dec 06, 2017)
सबसे कम स्तर पर
$0.019599 USD
(Jan 14, 2015)
52 सप्ताह का उच्च/निम्न
$3.79 USD /
$0.349186 USD
90 दिन उच्च/निम्न
$1.62 USD /
$0.880062 USD
30 दिन उच्च/निम्न
$1.17 USD /
$0.880062 USD
7 दिन उच्च/निम्न
$1.08 USD /
$0.880062 USD
24 घंटे उच्च/निम्न
$0.967121 USD /
$0.880062 USD
कल का उच्च/निम्न
$1.02 USD /
$0.928446 USD
कल का खुला/बंद
$1.01 USD /
$0.949976 USD
कल का बदलाव
$-0.057747 USD (-5.73%)
कल का आयतन
$1,287,956 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.