क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
MMOCoin MMOCoin (MMO)
0.001553 USD (-1.78%)
0.00000015 BTC (-0.17%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
92,006 USD
9 BTC
आयतन (24 घंटे)
14,203 USD
1.42 BTC
परिचालित आपूर्ति
59,260,209 MMO
कुल आपूर्ति
107,534,769 MMO
कुल आपूर्ति
260,000,000 MMO

MMOCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-23 0.001637 0.001827 0.001517 0.001519 7,036 90,024
2019-08-22 0.001785 0.001794 0.001547 0.001637 8,073 96,990
2019-08-21 0.001688 0.001961 0.001480 0.001784 8,348 105,712
2019-08-20 0.001813 0.001815 0.001534 0.001688 9,569 99,967
2019-08-19 0.001633 0.002812 0.001623 0.001813 6,807 107,385
2019-08-18 0.001678 0.002947 0.001218 0.001632 10,432 96,673
2019-08-17 0.001851 0.001854 0.001243 0.001678 6,881 99,351
2019-08-16 0.001626 0.002503 0.001544 0.001850 5,985 109,528
2019-08-15 0.001627 0.001643 0.001381 0.001626 12,170 96,211
2019-08-14 0.001412 0.002594 0.001373 0.001627 14,793 96,308
2019-08-13 0.002329 0.002330 0.001406 0.001413 7,685 83,579
2019-08-12 0.002541 0.002886 0.001452 0.002324 3,984 137,484
2019-08-11 0.001706 0.002628 0.001620 0.002542 89,024 150,350
2019-08-10 0.001837 0.002302 0.001536 0.001707 11,241 100,943
2019-08-09 0.001901 0.002431 0.001813 0.001837 9,499 108,643
2019-08-08 0.001790 0.001902 0.001726 0.001902 30,289 112,458
2019-08-07 0.001661 0.002346 0.001658 0.001790 22,461 105,814
2019-08-06 0.001844 0.001902 0.001013 0.001662 35,942 98,229
2019-08-05 0.001683 0.001850 0.001660 0.001845 22,537 109,052
2019-08-04 0.001920 0.001927 0.001649 0.001683 27,027 99,461
2019-08-03 0.001888 0.001930 0.001616 0.001920 17,913 113,440
2019-08-02 0.001697 0.001926 0.001632 0.001888 25,378 111,573
2019-08-01 0.003218 0.003419 0.001422 0.001697 23,152 100,266
2019-07-31 0.001718 0.003247 0.001718 0.003216 758 189,999
2019-07-30 0.002236 0.002238 0.001642 0.001719 13,736 101,574
2019-07-29 0.002472 0.002826 0.002230 0.002235 4,308 132,021
2019-07-28 0.001667 0.002499 0.001577 0.002476 3,500 146,232
2019-07-27 0.001793 0.002227 0.001158 0.001667 13,324 98,438
2019-07-26 0.001749 0.001810 0.001670 0.001793 15,919 105,863
2019-07-25 0.001673 0.001793 0.001645 0.001750 16,052 103,324
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

MMOCoin के बारे में

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin सांख्यिकी
MMOCoin मूल्य 0.001553 USD
MMOCoin ROI -52.92%
Market Rank #1017
मार्केट कैप 92,006 USD
24 घंटे की मात्रा 14,203 USD
परिचालित आपूर्ति 59,260,209 MMO
कुल आपूर्ति 107,534,769 MMO
कुल आपूर्ति 260,000,000 MMO
सबसे उच्च स्तर पर 0.156511 USD
(2019-02-10)
सबसे कम स्तर पर 0.000626 USD
(2019-01-15)
52 सप्ताह का उच्च/निम्न 0.156511 USD /
0.000649 USD
90 दिन उच्च/निम्न 0.023651 USD /
0.001013 USD
30 दिन उच्च/निम्न 0.003419 USD /
0.001013 USD
7 दिन उच्च/निम्न 0.002947 USD /
0.001218 USD
24 घंटे उच्च/निम्न 0.001594 USD /
0.001235 USD
कल का उच्च/निम्न 0.001827 USD /
0.001517 USD
कल का खुला/बंद 0.001637 USD /
0.001519 USD
कल का बदलाव $-0.000118 USD (-7.19%)
कल का आयतन $7,036 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न