MMOCoin
(MMO)
0.001371
USD
(-11.93%)
0.00000017 BTC (-12.31%)
0.00000017 BTC (-12.31%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
82,035
USD
10 BTC
10 BTC
आयतन (24 घंटे)
4,683
USD
0.59 BTC
0.59 BTC
परिचालित आपूर्ति
59,826,855
MMO
कुल आपूर्ति
108,272,362
MMO
कुल आपूर्ति
260,000,000
MMO
- 1513 रैंक
- वेबसाइट
- वेबसाइट 2
- संदेश
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- Coin Mineable
MMOCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-18 | 0.001672 | 0.001771 | 0.001425 | 0.001426 | 6,864 | 85,310 |
| 2019-10-17 | 0.001704 | 0.001817 | 0.001612 | 0.001671 | 8,042 | 99,979 |
| 2019-10-16 | 0.001842 | 0.001845 | 0.001690 | 0.001705 | 5,644 | 102,007 |
| 2019-10-15 | 0.001930 | 0.001974 | 0.001723 | 0.001842 | 7,767 | 110,152 |
| 2019-10-14 | 0.001763 | 0.001933 | 0.001735 | 0.001931 | 9,980 | 115,465 |
| 2019-10-13 | 0.001800 | 0.001813 | 0.001664 | 0.001763 | 6,838 | 105,421 |
| 2019-10-12 | 0.001906 | 0.001916 | 0.001623 | 0.001803 | 8,095 | 107,510 |
| 2019-10-11 | 0.001772 | 0.001931 | 0.001652 | 0.001909 | 8,452 | 113,786 |
| 2019-10-10 | 0.001646 | 0.001805 | 0.001629 | 0.001772 | 9,034 | 105,605 |
| 2019-10-09 | 0.001762 | 0.001766 | 0.001610 | 0.001646 | 5,584 | 98,103 |
| 2019-10-08 | 0.001611 | 0.001768 | 0.001547 | 0.001762 | 7,041 | 105,005 |
| 2019-10-07 | 0.001576 | 0.001787 | 0.001519 | 0.001611 | 10,909 | 95,986 |
| 2019-10-06 | 0.001522 | 0.001728 | 0.001462 | 0.001576 | 9,593 | 93,895 |
| 2019-10-05 | 0.001697 | 0.001810 | 0.001380 | 0.001524 | 9,746 | 90,761 |
| 2019-10-04 | 0.001803 | 0.001862 | 0.001691 | 0.001697 | 8,724 | 101,108 |
| 2019-10-03 | 0.001828 | 0.001922 | 0.001759 | 0.001804 | 8,475 | 107,436 |
| 2019-10-02 | 0.001964 | 0.002060 | 0.001822 | 0.001827 | 9,229 | 108,806 |
| 2019-10-01 | 0.001929 | 0.001974 | 0.001552 | 0.001964 | 8,556 | 116,913 |
| 2019-09-30 | 0.001919 | 0.001999 | 0.001830 | 0.001929 | 8,179 | 114,850 |
| 2019-09-29 | 0.001965 | 0.001998 | 0.001529 | 0.001919 | 7,257 | 114,246 |
| 2019-09-28 | 0.001947 | 0.002020 | 0.001548 | 0.001965 | 8,363 | 116,951 |
| 2019-09-27 | 0.001603 | 0.002098 | 0.001589 | 0.001947 | 10,471 | 115,869 |
| 2019-09-26 | 0.002177 | 0.002289 | 0.001602 | 0.001603 | 7,053 | 95,380 |
| 2019-09-25 | 0.002093 | 0.002230 | 0.001992 | 0.002178 | 7,594 | 129,583 |
| 2019-09-24 | 0.002297 | 0.002506 | 0.001932 | 0.002096 | 9,042 | 124,717 |
| 2019-09-23 | 0.002030 | 0.002429 | 0.002004 | 0.002297 | 7,042 | 136,636 |
| 2019-09-22 | 0.001806 | 0.002307 | 0.001757 | 0.002031 | 13,400 | 120,809 |
| 2019-09-21 | 0.001729 | 0.001825 | 0.001572 | 0.001806 | 18,902 | 107,385 |
| 2019-09-20 | 0.002280 | 0.002281 | 0.001707 | 0.001729 | 13,348 | 102,774 |
| 2019-09-19 | 0.001568 | 0.002300 | 0.001435 | 0.002280 | 7,235 | 135,536 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
MMOCoin के बारे में
MMOCoin (MMO) is a cryptocurrency. Users are able to generate MMO through the process of mining. MMOCoin has a current supply of 108,272,362 MMO with 59,826,855 MMO in circulation. The last known price of MMOCoin is 0.001371 USD and is down 11.93% over the last 24 hours. It is currently trading on 12 active market(s) with 4,683 USD traded over the last 24 hours. More information can be found at https://mmocoin.pro/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
