×
×
क्रिप्टोकरेंसी:  5,516मार्केट:  22,569मार्केट कैप:  $249,213,990,52124 घंटे का आयतन:  $93,755,665,745BTC प्रभाव:  65.4%
विज्ञापन दें
मार्केट कैप:  $249,213,990,52124 घंटे का आयतन:  $93,755,665,745BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,516मार्केट:  22,569

MMOCoin (MMO)

$0.002542 USD (9.21%)
0.00000029 BTC (9.77%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $154,514 USD
    17.41742473 BTC
  • आयतन (24 घंटे)
    $1,635.46 USD
    0.18435559 BTC
  • परिचालित आपूर्ति
    60,785,181 MMO
  • कुल आपूर्ति
    110,180,796 MMO
  • कुल आपूर्ति
    260,000,000 MMO

  • Historical data for MMOCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 26, 2020
    0.002152
    0.002361
    0.002065
    0.002348
    3,514.80
    142,727
    May 25, 2020
    0.002291
    0.002451
    0.001978
    0.002152
    3,894.03
    134,516
    May 24, 2020
    0.002127
    0.002394
    0.002116
    0.002293
    3,193.41
    140,096
    May 23, 2020
    0.002299
    0.002731
    0.002120
    0.002127
    7,356.83
    132,667
    May 22, 2020
    0.002300
    0.002573
    0.002125
    0.002298
    9,431.39
    142,104
    May 21, 2020
    0.002418
    0.002504
    0.002235
    0.002300
    7,312.87
    142,521
    May 20, 2020
    0.002239
    0.002419
    0.002178
    0.002418
    4,508.76
    151,912
    May 19, 2020
    0.002525
    0.002616
    0.002155
    0.002238
    8,685.08
    140,614
    May 18, 2020
    0.002282
    0.002559
    0.002235
    0.002554
    7,512.14
    160,461
    May 17, 2020
    0.002427
    0.002577
    0.002281
    0.002282
    4,267.85
    143,393
    May 16, 2020
    0.002511
    0.002706
    0.002397
    0.002427
    4,015.28
    150,318
    May 15, 2020
    0.002840
    0.002843
    0.002470
    0.002511
    4,058.68
    156,864
    May 14, 2020
    0.002436
    0.002877
    0.002146
    0.002840
    2,374.39
    177,411
    May 13, 2020
    0.002695
    0.002769
    0.002385
    0.002438
    3,130.01
    151,941
    May 12, 2020
    0.002368
    0.002826
    0.002130
    0.002695
    1,959.99
    165,804
    May 11, 2020
    0.002488
    0.002499
    0.002340
    0.002367
    5,852.54
    148,100
    May 10, 2020
    0.002432
    0.002598
    0.001827
    0.002487
    5,396.35
    150,719
    May 09, 2020
    0.002841
    0.002853
    0.002421
    0.002433
    12,860.51
    152,535
    May 08, 2020
    0.002614
    0.003086
    0.001885
    0.002842
    3,303.56
    175,479
    May 07, 2020
    0.002741
    0.002839
    0.002498
    0.002614
    3,664.99
    163,820
    May 06, 2020
    0.003116
    0.003167
    0.002505
    0.002741
    3,696.34
    171,777
    May 05, 2020
    0.002667
    0.003135
    0.001734
    0.003118
    2,896.98
    194,118
    May 04, 2020
    0.002552
    0.002987
    0.002542
    0.002667
    3,677.09
    165,759
    May 03, 2020
    0.003281
    0.003282
    0.002542
    0.002552
    2,462.65
    159,025
    May 02, 2020
    0.003303
    0.003317
    0.002974
    0.003281
    1,282.37
    200,848
    May 01, 2020
    0.002585
    0.003373
    0.002425
    0.003301
    1,128.51
    204,967
    Apr 30, 2020
    0.002922
    0.003138
    0.002466
    0.002585
    4,208.70
    158,533
    Apr 29, 2020
    0.002537
    0.003029
    0.002103
    0.002922
    2,170.94
    181,719
    Apr 28, 2020
    0.002508
    0.002705
    0.002435
    0.002538
    3,216.09
    157,137
    Apr 27, 2020
    0.002610
    0.002873
    0.002452
    0.002507
    3,560.62
    150,378

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

MMOCoin के बारे में

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin सांख्यिकी

MMOCoin Price$0.002542 USD
MMOCoin ROI
-22.92%
Market Rank#1391
मार्केट कैप$154,514 USD
24 घंटे की मात्रा$1,635.46 USD
परिचालित आपूर्ति60,785,181 MMO
कुल आपूर्ति110,180,796 MMO
कुल आपूर्ति260,000,000 MMO
सबसे उच्च स्तर पर
$4.40 USD
(Nov 22, 2019)
सबसे कम स्तर पर
$0.000626 USD
(Jan 15, 2019)
52 सप्ताह का उच्च/निम्न
$4.40 USD /
$0.000940 USD
90 दिन उच्च/निम्न
$0.003379 USD /
$0.001251 USD
30 दिन उच्च/निम्न
$0.003373 USD /
$0.001734 USD
7 दिन उच्च/निम्न
$0.002731 USD /
$0.001978 USD
24 घंटे उच्च/निम्न
$0.002544 USD /
$0.002291 USD
कल का उच्च/निम्न
$0.002361 USD /
$0.002065 USD
कल का खुला/बंद
$0.002152 USD /
$0.002348 USD
कल का बदलाव$0.000196 USD (9.13%)
कल का आयतन$3,514.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.