MMOCoin का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-08-23	0.001637	0.001827	0.001517	0.001519	7,036	90,024
2019-08-22	0.001785	0.001794	0.001547	0.001637	8,073	96,990
2019-08-21	0.001688	0.001961	0.001480	0.001784	8,348	105,712
2019-08-20	0.001813	0.001815	0.001534	0.001688	9,569	99,967
2019-08-19	0.001633	0.002812	0.001623	0.001813	6,807	107,385
2019-08-18	0.001678	0.002947	0.001218	0.001632	10,432	96,673
2019-08-17	0.001851	0.001854	0.001243	0.001678	6,881	99,351
2019-08-16	0.001626	0.002503	0.001544	0.001850	5,985	109,528
2019-08-15	0.001627	0.001643	0.001381	0.001626	12,170	96,211
2019-08-14	0.001412	0.002594	0.001373	0.001627	14,793	96,308
2019-08-13	0.002329	0.002330	0.001406	0.001413	7,685	83,579
2019-08-12	0.002541	0.002886	0.001452	0.002324	3,984	137,484
2019-08-11	0.001706	0.002628	0.001620	0.002542	89,024	150,350
2019-08-10	0.001837	0.002302	0.001536	0.001707	11,241	100,943
2019-08-09	0.001901	0.002431	0.001813	0.001837	9,499	108,643
2019-08-08	0.001790	0.001902	0.001726	0.001902	30,289	112,458
2019-08-07	0.001661	0.002346	0.001658	0.001790	22,461	105,814
2019-08-06	0.001844	0.001902	0.001013	0.001662	35,942	98,229
2019-08-05	0.001683	0.001850	0.001660	0.001845	22,537	109,052
2019-08-04	0.001920	0.001927	0.001649	0.001683	27,027	99,461
2019-08-03	0.001888	0.001930	0.001616	0.001920	17,913	113,440
2019-08-02	0.001697	0.001926	0.001632	0.001888	25,378	111,573
2019-08-01	0.003218	0.003419	0.001422	0.001697	23,152	100,266
2019-07-31	0.001718	0.003247	0.001718	0.003216	758	189,999
2019-07-30	0.002236	0.002238	0.001642	0.001719	13,736	101,574
2019-07-29	0.002472	0.002826	0.002230	0.002235	4,308	132,021
2019-07-28	0.001667	0.002499	0.001577	0.002476	3,500	146,232
2019-07-27	0.001793	0.002227	0.001158	0.001667	13,324	98,438
2019-07-26	0.001749	0.001810	0.001670	0.001793	15,919	105,863
2019-07-25	0.001673	0.001793	0.001645	0.001750	16,052	103,324

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

MMOCoin के बारे में

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin सांख्यिकी
MMOCoin मूल्य	0.001553 USD
MMOCoin ROI	-52.92%
Market Rank	#1017
मार्केट कैप	92,006 USD
24 घंटे की मात्रा	14,203 USD
परिचालित आपूर्ति	59,260,209 MMO
कुल आपूर्ति	107,534,769 MMO
कुल आपूर्ति	260,000,000 MMO
सबसे उच्च स्तर पर	0.156511 USD (2019-02-10)
सबसे कम स्तर पर	0.000626 USD (2019-01-15)
52 सप्ताह का उच्च/निम्न	0.156511 USD / 0.000649 USD
90 दिन उच्च/निम्न	0.023651 USD / 0.001013 USD
30 दिन उच्च/निम्न	0.003419 USD / 0.001013 USD
7 दिन उच्च/निम्न	0.002947 USD / 0.001218 USD
24 घंटे उच्च/निम्न	0.001594 USD / 0.001235 USD
कल का उच्च/निम्न	0.001827 USD / 0.001517 USD
कल का खुला/बंद	0.001637 USD / 0.001519 USD
कल का बदलाव	$-0.000118 USD (-7.19%)
कल का आयतन	$7,036 USD

Best Place to Buy Crypto

एक्सचेंज

बटुआ

Get an Instant Credit Line & Earn Interest