रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Mixin Mixin (XIN)
146.71 USD (-0.55%)
0.03588728 BTC (-1.69%)
1.05 ETH (-1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
63,719,444 USD
15,586 BTC
454,281 ETH
आयतन (24 घंटे)
495,038 USD
121.09 BTC
3,529 ETH
परिचालित आपूर्ति
434,313 XIN
कुल आपूर्ति
1,000,000 XIN

Mixin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 150.39 150.86 145.14 149.31 480,114 64,835,800
2019-03-19 149.14 153.05 149.11 150.23 349,576 65,106,762
2019-03-18 147.73 151.30 147.61 149.39 318,079 64,739,313
2019-03-17 221.11 284.01 147.59 147.79 354,199 64,038,846
2019-03-16 147.40 649.52 146.97 221.54 553,275 95,992,185
2019-03-15 141.61 148.09 141.42 147.29 524,870 63,807,677
2019-03-14 141.50 143.55 140.53 141.53 495,635 61,309,916
2019-03-13 143.76 144.44 140.45 141.58 236,236 61,328,513
2019-03-12 139.94 145.25 136.85 143.30 461,705 62,024,020
2019-03-11 147.27 147.81 137.93 139.83 632,431 60,525,945
2019-03-10 143.61 150.06 143.24 147.23 589,802 63,727,722
2019-03-09 143.20 149.20 142.46 143.31 506,689 62,032,295
2019-03-08 147.53 149.09 142.54 142.86 545,559 61,834,705
2019-03-07 146.76 151.10 142.56 147.10 302,677 63,673,090
2019-03-06 148.67 152.33 145.21 147.04 192,520 63,645,615
2019-03-05 138.32 148.88 133.80 147.20 264,055 63,712,335
2019-03-04 146.51 146.98 133.78 135.19 266,581 58,517,480
2019-03-03 142.60 146.54 142.59 146.54 306,150 63,427,775
2019-03-02 142.52 144.65 140.99 143.31 334,922 62,031,985
2019-03-01 146.67 146.90 140.30 142.39 248,868 62,877,256
2019-02-28 143.99 149.08 140.84 146.73 281,945 64,795,003
2019-02-27 139.46 149.75 138.26 143.95 322,645 69,318,322
2019-02-26 140.68 143.74 136.18 139.24 199,232 67,028,019
2019-02-25 138.97 147.22 132.76 140.95 401,553 67,619,207
2019-02-24 162.72 169.36 131.11 139.37 408,815 66,653,865
2019-02-23 154.92 164.28 154.12 163.63 242,872 76,598,461
2019-02-22 146.65 154.78 133.66 154.58 269,621 71,178,101
2019-02-21 152.12 152.44 142.37 146.05 287,178 65,773,217
2019-02-20 150.01 152.16 142.95 152.16 344,943 68,523,217
2019-02-19 143.41 152.06 143.41 149.74 358,382 67,431,449
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Price 146.71 USD
Market Rank #78
मार्केट कैप 63,719,444 USD
24h Volume 495,038 USD
परिचालित आपूर्ति 434,313 XIN
कुल आपूर्ति 1,000,000 XIN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $150.39 USD / $149.31 USD
Yesterday's High / Low $150.86 USD / $145.14 USD
Yesterday's Change -1.1 USD (-0.72%)
Yesterday's Volume $480,114 USD