मार्केट कैप:
Miners' Reward Token Miners' Reward Token (MRT)
0.112892 USD (-1.03%)
0.00003120 BTC (-0.96%)
0.04227881 WAVES (-0.16%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,128,918 USD
312 BTC
422,788 WAVES
आयतन (24 घंटे)
1,475 USD
0.41 BTC
552.34 WAVES
परिचालित आपूर्ति
10,000,000 MRT

Miners' Reward Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-14 0.113303 0.115309 0.110070 0.111899 2,069 1,118,985
2019-02-13 0.119929 0.120556 0.113300 0.113300 2,042 1,133,001
2019-02-12 0.117584 0.125096 0.112332 0.119753 3,328 1,197,528
2019-02-11 0.114519 0.118774 0.108538 0.118102 2,431 1,181,018
2019-02-10 0.112437 0.119025 0.110723 0.113994 3,530 1,139,942
2019-02-09 0.110107 0.114137 0.108343 0.112405 1,780 1,124,049
2019-02-08 0.103748 0.111274 0.102711 0.109772 806 1,097,717
2019-02-07 0.102978 0.108591 0.102014 0.103677 1,572 1,036,768
2019-02-06 0.109369 0.109369 0.102313 0.102974 2,618 1,029,738
2019-02-05 0.111807 0.113488 0.108487 0.109283 1,551 1,092,826
2019-02-04 0.117191 0.117618 0.111488 0.112001 2,439 1,120,013
2019-02-03 0.112562 0.120192 0.110683 0.117106 1,783 1,171,059
2019-02-02 0.099516 0.112944 0.099076 0.112729 2,497 1,127,293
2019-02-01 0.110083 0.113293 0.093685 0.099503 3,323 995,027
2019-01-31 0.112264 0.113105 0.105410 0.110124 778 1,101,241
2019-01-30 0.114899 0.122920 0.098812 0.112146 3,043 1,121,460
2019-01-29 0.119713 0.124159 0.110240 0.114618 5,427 1,146,180
2019-01-28 0.111860 0.120931 0.102422 0.119367 1,850 1,193,671
2019-01-27 0.113015 0.120896 0.110115 0.111800 2,322 1,117,998
2019-01-26 0.115753 0.117616 0.112215 0.112894 1,275 1,128,942
2019-01-25 0.114458 0.121598 0.113755 0.115652 1,953 1,156,521
2019-01-24 0.122201 0.124874 0.112489 0.114135 1,036 1,141,347
2019-01-23 0.116506 0.132983 0.114749 0.122082 2,740 1,220,821
2019-01-22 0.105348 0.117885 0.103337 0.116264 1,278 1,162,638
2019-01-21 0.103389 0.106278 0.100585 0.105457 1,651 1,054,571
2019-01-20 0.106947 0.109476 0.101324 0.103342 1,213 1,033,424
2019-01-19 0.102330 0.109671 0.101711 0.107021 1,755 1,070,207
2019-01-18 0.104576 0.108842 0.101349 0.102054 1,444 1,020,541
2019-01-17 0.108793 0.111528 0.099687 0.104667 6,087 1,046,674
2019-01-16 0.108917 0.112485 0.103409 0.109026 1,683 1,090,261
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Miners' Reward Token

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.112892 USD and is down 1.03% over the last 24 hours. It is currently trading on 4 active market(s) with 1,475 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.
Miners' Reward Token Price 0.112892 USD
Market Rank #685
मार्केट कैप 1,128,918 USD
24h Volume 1,475 USD
परिचालित आपूर्ति 10,000,000 MRT
कुल आपूर्ति 10,000,000 MRT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.113303 USD / $0.111899 USD
Yesterday's High / Low $0.115309 USD / $0.110070 USD
Yesterday's Change -0.0014 USD (-1.24%)
Yesterday's Volume $2,069 USD