तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-14 | 0.113303 | 0.115309 | 0.110070 | 0.111899 | 2,069 | 1,118,985 |
2019-02-13 | 0.119929 | 0.120556 | 0.113300 | 0.113300 | 2,042 | 1,133,001 |
2019-02-12 | 0.117584 | 0.125096 | 0.112332 | 0.119753 | 3,328 | 1,197,528 |
2019-02-11 | 0.114519 | 0.118774 | 0.108538 | 0.118102 | 2,431 | 1,181,018 |
2019-02-10 | 0.112437 | 0.119025 | 0.110723 | 0.113994 | 3,530 | 1,139,942 |
2019-02-09 | 0.110107 | 0.114137 | 0.108343 | 0.112405 | 1,780 | 1,124,049 |
2019-02-08 | 0.103748 | 0.111274 | 0.102711 | 0.109772 | 806 | 1,097,717 |
2019-02-07 | 0.102978 | 0.108591 | 0.102014 | 0.103677 | 1,572 | 1,036,768 |
2019-02-06 | 0.109369 | 0.109369 | 0.102313 | 0.102974 | 2,618 | 1,029,738 |
2019-02-05 | 0.111807 | 0.113488 | 0.108487 | 0.109283 | 1,551 | 1,092,826 |
2019-02-04 | 0.117191 | 0.117618 | 0.111488 | 0.112001 | 2,439 | 1,120,013 |
2019-02-03 | 0.112562 | 0.120192 | 0.110683 | 0.117106 | 1,783 | 1,171,059 |
2019-02-02 | 0.099516 | 0.112944 | 0.099076 | 0.112729 | 2,497 | 1,127,293 |
2019-02-01 | 0.110083 | 0.113293 | 0.093685 | 0.099503 | 3,323 | 995,027 |
2019-01-31 | 0.112264 | 0.113105 | 0.105410 | 0.110124 | 778 | 1,101,241 |
2019-01-30 | 0.114899 | 0.122920 | 0.098812 | 0.112146 | 3,043 | 1,121,460 |
2019-01-29 | 0.119713 | 0.124159 | 0.110240 | 0.114618 | 5,427 | 1,146,180 |
2019-01-28 | 0.111860 | 0.120931 | 0.102422 | 0.119367 | 1,850 | 1,193,671 |
2019-01-27 | 0.113015 | 0.120896 | 0.110115 | 0.111800 | 2,322 | 1,117,998 |
2019-01-26 | 0.115753 | 0.117616 | 0.112215 | 0.112894 | 1,275 | 1,128,942 |
2019-01-25 | 0.114458 | 0.121598 | 0.113755 | 0.115652 | 1,953 | 1,156,521 |
2019-01-24 | 0.122201 | 0.124874 | 0.112489 | 0.114135 | 1,036 | 1,141,347 |
2019-01-23 | 0.116506 | 0.132983 | 0.114749 | 0.122082 | 2,740 | 1,220,821 |
2019-01-22 | 0.105348 | 0.117885 | 0.103337 | 0.116264 | 1,278 | 1,162,638 |
2019-01-21 | 0.103389 | 0.106278 | 0.100585 | 0.105457 | 1,651 | 1,054,571 |
2019-01-20 | 0.106947 | 0.109476 | 0.101324 | 0.103342 | 1,213 | 1,033,424 |
2019-01-19 | 0.102330 | 0.109671 | 0.101711 | 0.107021 | 1,755 | 1,070,207 |
2019-01-18 | 0.104576 | 0.108842 | 0.101349 | 0.102054 | 1,444 | 1,020,541 |
2019-01-17 | 0.108793 | 0.111528 | 0.099687 | 0.104667 | 6,087 | 1,046,674 |
2019-01-16 | 0.108917 | 0.112485 | 0.103409 | 0.109026 | 1,683 | 1,090,261 |
Miners' Reward Token Price | 0.112892 USD |
---|---|
Market Rank | #685 |
मार्केट कैप | 1,128,918 USD |
24h Volume | 1,475 USD |
परिचालित आपूर्ति | 10,000,000 MRT |
कुल आपूर्ति | 10,000,000 MRT |
कुल आपूर्ति | कोई आकड़ा उपलब्ध नहीं है |
Yesterday's Open / Close | $0.113303 USD / $0.111899 USD |
Yesterday's High / Low | $0.115309 USD / $0.110070 USD |
Yesterday's Change | -0.0014 USD (-1.24%) |
Yesterday's Volume | $2,069 USD |