क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Miners' Reward Token Miners' Reward Token (MRT)
0.115560 USD (-2.62%)
0.00002118 BTC (-2.48%)
0.04798893 WAVES (0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,155,600 USD
212 BTC
479,889 WAVES
आयतन (24 घंटे)
28,008 USD
5.13 BTC
11,631 WAVES
परिचालित आपूर्ति
10,000,000 MRT

Miners' Reward Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.129652 0.134959 0.108332 0.113628 24,752 1,136,280
2019-04-23 0.156720 0.157647 0.117437 0.129652 39,416 1,296,516
2019-04-22 0.122873 0.158587 0.118297 0.156720 21,676 1,567,202
2019-04-21 0.126570 0.146561 0.117972 0.122973 8,648 1,229,732
2019-04-20 0.124551 0.132679 0.122405 0.126595 15,611 1,265,954
2019-04-19 0.125370 0.134821 0.116328 0.124551 19,836 1,245,506
2019-04-18 0.132432 0.141578 0.124555 0.125361 17,595 1,253,608
2019-04-17 0.139410 0.171574 0.119100 0.132434 20,590 1,324,344
2019-04-16 0.141002 0.250453 0.108882 0.139354 37,801 1,393,543
2019-04-15 0.139541 0.159248 0.128810 0.141173 34,536 1,411,726
2019-04-14 0.137301 0.180027 0.123309 0.139541 27,519 1,395,409
2019-04-13 0.126448 0.176167 0.119467 0.137301 23,383 1,373,011
2019-04-12 0.130592 0.142682 0.120875 0.126448 55,056 1,264,476
2019-04-11 0.129095 0.155987 0.113898 0.135955 56,846 1,359,554
2019-04-10 0.127390 0.153842 0.122476 0.129214 63,024 1,292,136
2019-04-09 0.146517 0.200432 0.121192 0.127399 57,633 1,273,991
2019-04-08 0.120857 0.247289 0.120649 0.146517 41,818 1,465,171
2019-04-07 0.134598 0.245563 0.120634 0.120794 58,152 1,207,940
2019-04-06 0.124211 0.164094 0.121308 0.134510 66,718 1,345,100
2019-04-05 0.125889 0.146550 0.121025 0.124206 91,966 1,242,064
2019-04-04 0.122286 0.145657 0.116745 0.125894 75,533 1,258,942
2019-04-03 0.146462 0.166247 0.120164 0.122312 71,715 1,223,117
2019-04-02 0.168132 0.168162 0.125917 0.147615 96,670 1,476,147
2019-04-01 0.125947 0.226978 0.123590 0.166434 102,058 1,664,344
2019-03-31 0.128512 0.142921 0.121723 0.125981 59,754 1,259,805
2019-03-30 0.123698 0.144800 0.119142 0.128512 69,680 1,285,118
2019-03-29 0.165134 0.167076 0.118783 0.123705 82,063 1,237,047
2019-03-28 0.129863 0.194519 0.115153 0.165134 86,154 1,651,340
2019-03-27 0.115104 0.132087 0.112628 0.129863 70,708 1,298,625
2019-03-26 0.140246 0.146397 0.112133 0.116692 61,035 1,166,919
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Miners' Reward Token

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.115560 USD and is down 2.62% over the last 24 hours. It is currently trading on 4 active market(s) with 28,008 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.
Miners' Reward Token Statistics
Miners' Reward Token Price 0.115560 USD
Miners' Reward Token ROI +23.61%
Market Rank #822
मार्केट कैप 1,155,600 USD
24 Hour Volume 28,008 USD
परिचालित आपूर्ति 10,000,000 MRT
कुल आपूर्ति 10,000,000 MRT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.772377 USD
(2019-02-19)
All Time Low 0.007608 USD
(2017-07-24)
52 Week High / Low 0.772377 USD /
0.033435 USD
90 Day High / Low 0.772377 USD /
0.091878 USD
30 Day High / Low 0.250453 USD /
0.108332 USD
7 Day High / Low 0.158587 USD /
0.108332 USD
24 Hour High / Low 0.131138 USD /
0.108332 USD
Yesterday's High / Low 0.134959 USD /
0.108332 USD
Yesterday's Open / Close 0.129652 USD /
0.113628 USD
Yesterday's Change $-0.016024 USD (-12.36%)
Yesterday's Volume $24,752 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)