Miners' Reward Token का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-14	0.113303	0.115309	0.110070	0.111899	2,069	1,118,985
2019-02-13	0.119929	0.120556	0.113300	0.113300	2,042	1,133,001
2019-02-12	0.117584	0.125096	0.112332	0.119753	3,328	1,197,528
2019-02-11	0.114519	0.118774	0.108538	0.118102	2,431	1,181,018
2019-02-10	0.112437	0.119025	0.110723	0.113994	3,530	1,139,942
2019-02-09	0.110107	0.114137	0.108343	0.112405	1,780	1,124,049
2019-02-08	0.103748	0.111274	0.102711	0.109772	806	1,097,717
2019-02-07	0.102978	0.108591	0.102014	0.103677	1,572	1,036,768
2019-02-06	0.109369	0.109369	0.102313	0.102974	2,618	1,029,738
2019-02-05	0.111807	0.113488	0.108487	0.109283	1,551	1,092,826
2019-02-04	0.117191	0.117618	0.111488	0.112001	2,439	1,120,013
2019-02-03	0.112562	0.120192	0.110683	0.117106	1,783	1,171,059
2019-02-02	0.099516	0.112944	0.099076	0.112729	2,497	1,127,293
2019-02-01	0.110083	0.113293	0.093685	0.099503	3,323	995,027
2019-01-31	0.112264	0.113105	0.105410	0.110124	778	1,101,241
2019-01-30	0.114899	0.122920	0.098812	0.112146	3,043	1,121,460
2019-01-29	0.119713	0.124159	0.110240	0.114618	5,427	1,146,180
2019-01-28	0.111860	0.120931	0.102422	0.119367	1,850	1,193,671
2019-01-27	0.113015	0.120896	0.110115	0.111800	2,322	1,117,998
2019-01-26	0.115753	0.117616	0.112215	0.112894	1,275	1,128,942
2019-01-25	0.114458	0.121598	0.113755	0.115652	1,953	1,156,521
2019-01-24	0.122201	0.124874	0.112489	0.114135	1,036	1,141,347
2019-01-23	0.116506	0.132983	0.114749	0.122082	2,740	1,220,821
2019-01-22	0.105348	0.117885	0.103337	0.116264	1,278	1,162,638
2019-01-21	0.103389	0.106278	0.100585	0.105457	1,651	1,054,571
2019-01-20	0.106947	0.109476	0.101324	0.103342	1,213	1,033,424
2019-01-19	0.102330	0.109671	0.101711	0.107021	1,755	1,070,207
2019-01-18	0.104576	0.108842	0.101349	0.102054	1,444	1,020,541
2019-01-17	0.108793	0.111528	0.099687	0.104667	6,087	1,046,674
2019-01-16	0.108917	0.112485	0.103409	0.109026	1,683	1,090,261

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Miners' Reward Token

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.112892 USD and is down 1.03% over the last 24 hours. It is currently trading on 4 active market(s) with 1,475 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.

Miners' Reward Token Price	0.112892 USD
Market Rank	#685
मार्केट कैप	1,128,918 USD
24h Volume	1,475 USD
परिचालित आपूर्ति	10,000,000 MRT
कुल आपूर्ति	10,000,000 MRT
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.113303 USD / $0.111899 USD
Yesterday's High / Low	$0.115309 USD / $0.110070 USD
Yesterday's Change	-0.0014 USD (-1.24%)
Yesterday's Volume	$2,069 USD