×
×
क्रिप्टोकरेंसी:  7,186मार्केट:  30,049मार्केट कैप:  $341,125,176,32524 घंटे का आयतन:  $108,745,243,366BTC प्रभाव:  57.8%
मार्केट कैप:  $341,125,176,32524 घंटे का आयतन:  $108,745,243,366BTC प्रभाव:  57.8%क्रिप्टोकरेंसी:  7,186मार्केट:  30,049
MidasProtocol

MidasProtocol (MAS)

$0.001766 USD (8.43%)
0.00000017 BTC (9.70%)
0.00000523 ETH (9.39%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $345,408 USD
    33.26012246 BTC
    1,022 ETH
  • आयतन (24 घंटे)
    $7,820.75 USD
    0.75307803 BTC
    23.13651889 ETH
  • परिचालित आपूर्ति
    195,540,521 MAS
  • कुल आपूर्ति
    270,540,521 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 26, 2020
    0.001615
    0.001685
    0.001514
    0.001683
    5,874.21
    329,129
    Sep 25, 2020
    0.001739
    0.001858
    0.001054
    0.001616
    9,732.78
    342,648
    Sep 24, 2020
    0.001540
    0.001764
    0.001528
    0.001739
    24,620.97
    368,644
    Sep 23, 2020
    0.001614
    0.001690
    0.001529
    0.001541
    18,220.96
    326,608
    Sep 22, 2020
    0.001637
    0.001655
    0.001592
    0.001612
    10,795.39
    341,737
    Sep 21, 2020
    0.001759
    0.001804
    0.001609
    0.001638
    29,199.82
    347,282
    Sep 20, 2020
    0.001417
    0.001776
    0.001323
    0.001759
    13,080.38
    372,970
    Sep 19, 2020
    0.001660
    0.001805
    0.001380
    0.001417
    9,960.78
    300,791
    Sep 18, 2020
    0.001270
    0.002112
    0.001241
    0.001656
    11,416.86
    351,460
    Sep 17, 2020
    0.001441
    0.001671
    0.001100
    0.001270
    1,084.11
    269,635
    Sep 16, 2020
    0.001887
    0.004979
    0.001431
    0.001441
    1,794.50
    305,881
    Sep 15, 2020
    0.001740
    0.001910
    0.001734
    0.001887
    3,804.83
    413,210
    Sep 14, 2020
    0.001687
    0.001771
    0.001668
    0.001740
    13,907.49
    381,022
    Sep 13, 2020
    0.001880
    0.001967
    0.001657
    0.001689
    11,528.56
    376,844
    Sep 12, 2020
    0.001988
    0.002040
    0.001870
    0.001880
    9,089.85
    419,666
    Sep 11, 2020
    0.001763
    0.001997
    0.001645
    0.001990
    4,958.17
    444,037
    Sep 10, 2020
    0.001858
    0.001965
    0.001738
    0.001760
    7,283.24
    392,728
    Sep 09, 2020
    0.001864
    0.001875
    0.001663
    0.001858
    4,125.08
    414,684
    Sep 08, 2020
    0.001817
    0.001881
    0.001606
    0.001865
    8,901.55
    425,449
    Sep 07, 2020
    0.001979
    0.001994
    0.001778
    0.001817
    8,914.82
    414,551
    Sep 06, 2020
    0.001919
    0.002054
    0.001843
    0.001977
    8,074.04
    451,082
    Sep 05, 2020
    0.002178
    0.002268
    0.001828
    0.001919
    8,774.18
    437,869
    Sep 04, 2020
    0.002001
    0.002403
    0.001972
    0.002176
    4,469.20
    496,520
    Sep 03, 2020
    0.002289
    0.002343
    0.001986
    0.002000
    8,934.32
    456,359
    Sep 02, 2020
    0.002569
    0.002606
    0.002244
    0.002292
    11,863.46
    534,342
    Sep 01, 2020
    0.002457
    0.002602
    0.002397
    0.002568
    14,735.18
    598,872
    Aug 31, 2020
    0.002481
    0.002576
    0.001759
    0.002457
    13,720.79
    572,948
    Aug 30, 2020
    0.002485
    0.002659
    0.002470
    0.002480
    12,947.25
    578,184
    Aug 29, 2020
    0.002434
    0.002497
    0.002278
    0.002485
    7,847.47
    579,445
    Aug 28, 2020
    0.002623
    0.002646
    0.002408
    0.002434
    8,329.79
    567,502
    Aug 27, 2020
    0.002560
    0.002677
    0.002483
    0.002623
    9,842.11
    611,496

MidasProtocol के बारे में

MidasProtocol (MAS) is a cryptocurrency and operates on the Ethereum platform. MidasProtocol has a current supply of 270,540,521.4758478 with 195,540,521.47584775 in circulation. The last known price of MidasProtocol is 0.0017665 USD and is up 8.59 over the last 24 hours. It is currently trading on 6 active market(s) with $7,805.34 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

MidasProtocol मूल्य

MidasProtocol मूल्य$0.001766 USD
MidasProtocol ROI
-89.26%
Market Rank#1417
मार्केट कैप$345,408 USD
24 घंटे की मात्रा$7,820.75 USD
परिचालित आपूर्ति195,540,521 MAS
कुल आपूर्ति270,540,521 MAS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.028755 USD
(Sep 29, 2018)
सबसे कम स्तर पर
$0.000677 USD
(Jul 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.005549 USD /
$0.000677 USD
90 दिन उच्च/निम्न
$0.003183 USD /
$0.000677 USD
30 दिन उच्च/निम्न
$0.003183 USD /
$0.001310 USD
7 दिन उच्च/निम्न
$0.002677 USD /
$0.001310 USD
24 घंटे उच्च/निम्न
$0.002606 USD /
$0.001310 USD
कल का उच्च/निम्न
$0.001685 USD /
$0.001514 USD
कल का खुला/बंद
$0.001615 USD /
$0.001683 USD
कल का बदलाव$0.000068 USD (4.20%)
कल का आयतन$5,874.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.