×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $207,430,867,69324 घंटे का आयतन:  $75,308,610,465BTC प्रभाव:  66.2%
मार्केट कैप:  $207,430,867,69324 घंटे का आयतन:  $75,308,610,465BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

MidasProtocol (MAS)

$0.002694 USD (-3.68%)
0.00000035 BTC (2.29%)
0.00001690 ETH (6.87%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $874,284 USD
    114.92199523 BTC
    5,485 ETH
  • आयतन (24 घंटे)
    $23,504.87 USD
    3.08964258 BTC
    147.45842538 ETH
  • परिचालित आपूर्ति
    324,500,000 MAS
  • कुल आपूर्ति
    500,000,000 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.002793
    0.002850
    0.002758
    0.002770
    52,916.90
    898,779
    Nov 19, 2019
    0.002843
    0.002912
    0.002759
    0.002793
    52,726.01
    906,272
    Nov 18, 2019
    0.002916
    0.002969
    0.002827
    0.002866
    54,754.20
    930,060
    Nov 17, 2019
    0.002894
    0.002999
    0.002858
    0.002906
    52,077.59
    942,912
    Nov 16, 2019
    0.002878
    0.002955
    0.002829
    0.002894
    54,471.69
    939,109
    Nov 15, 2019
    0.002964
    0.003439
    0.002828
    0.002848
    54,672.94
    924,054
    Nov 14, 2019
    0.002964
    0.003094
    0.002905
    0.002964
    56,625.82
    961,683
    Nov 13, 2019
    0.002955
    0.002989
    0.002894
    0.002965
    56,479.32
    962,080
    Nov 12, 2019
    0.002923
    0.002971
    0.002879
    0.002932
    56,719.35
    951,296
    Nov 11, 2019
    0.002921
    0.002981
    0.002825
    0.002934
    55,586.02
    951,922
    Nov 10, 2019
    0.002883
    0.002980
    0.002832
    0.002949
    56,488.29
    957,065
    Nov 09, 2019
    0.002859
    0.002919
    0.002735
    0.002859
    55,830.78
    927,691
    Nov 08, 2019
    0.003374
    0.003406
    0.002824
    0.002845
    62,767.46
    923,359
    Nov 07, 2019
    0.003411
    0.003442
    0.003286
    0.003360
    67,510.31
    1,090,472
    Nov 06, 2019
    0.003384
    0.003472
    0.003340
    0.003412
    59,614.47
    1,107,223
    Nov 05, 2019
    0.003378
    0.003447
    0.003282
    0.003421
    66,223.40
    1,110,026
    Nov 04, 2019
    0.003267
    0.003407
    0.003243
    0.003378
    66,756.36
    1,096,118
    Nov 03, 2019
    0.003303
    0.003350
    0.003225
    0.003304
    62,520.72
    1,072,147
    Nov 02, 2019
    0.003571
    0.003619
    0.003228
    0.003249
    66,487.11
    1,054,279
    Nov 01, 2019
    0.003615
    0.003637
    0.003493
    0.003571
    68,511.80
    1,158,920
    Oct 31, 2019
    0.003613
    0.003707
    0.003510
    0.003585
    70,032.30
    1,163,308
    Oct 30, 2019
    0.003335
    0.003759
    0.003269
    0.003618
    69,395.51
    1,174,033
    Oct 29, 2019
    0.003216
    0.003387
    0.003187
    0.003333
    64,179.08
    1,081,689
    Oct 28, 2019
    0.003327
    0.003394
    0.003185
    0.003247
    60,769.11
    1,053,758
    Oct 27, 2019
    0.003219
    0.003394
    0.003164
    0.003301
    62,071.20
    1,071,077
    Oct 26, 2019
    0.003443
    0.003824
    0.002771
    0.003219
    57,421.49
    1,044,701
    Oct 25, 2019
    0.003187
    0.004079
    0.003057
    0.003427
    66,475.08
    1,111,978
    Oct 24, 2019
    0.003702
    0.003745
    0.003165
    0.003187
    51,881.04
    1,034,039
    Oct 23, 2019
    0.003956
    0.003990
    0.003621
    0.003702
    66,748.76
    1,201,269
    Oct 22, 2019
    0.004032
    0.004066
    0.003929
    0.003975
    70,112.55
    1,289,780
    Oct 21, 2019
    0.004005
    0.004097
    0.003946
    0.004048
    73,808.79
    1,313,414

MidasProtocol के बारे में

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 500,000,000 with 324,500,000 in circulation. The last known price of MidasProtocol is $0.002694 USD and is down -3.69% over the last 24 hours. It is currently trading on 8 active market(s) with $23,531.73 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

MidasProtocol सांख्यिकी

MidasProtocol Price
$0.002694 USD
MidasProtocol ROI
-83.62%
Market Rank
#901
मार्केट कैप
$874,284 USD
24 घंटे की मात्रा
$23,504.87 USD
परिचालित आपूर्ति
324,500,000 MAS
कुल आपूर्ति
500,000,000 MAS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.028755 USD
(Sep 29, 2018)
सबसे कम स्तर पर
$0.002694 USD
(Nov 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.010332 USD /
$0.002694 USD
90 दिन उच्च/निम्न
$0.005549 USD /
$0.002694 USD
30 दिन उच्च/निम्न
$0.004079 USD /
$0.002694 USD
7 दिन उच्च/निम्न
$0.003439 USD /
$0.002694 USD
24 घंटे उच्च/निम्न
$0.002870 USD /
$0.002694 USD
कल का उच्च/निम्न
$0.002850 USD /
$0.002758 USD
कल का खुला/बंद
$0.002793 USD /
$0.002770 USD
कल का बदलाव
$-0.000023 USD (-0.83%)
कल का आयतन
$52,916.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.