क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
MIB Coin MIB Coin (MIB)
0.022676 USD (-0.88%)
0.00000430 BTC (-0.03%)
0.00013399 ETH (1.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,058,914 USD
390 BTC
12,166 ETH
आयतन (24 घंटे)
0 USD
0.00 BTC
0.00 ETH
परिचालित आपूर्ति
90,795,368 MIB
कुल आपूर्ति
300,000,000 MIB

MIB Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.022783 0.023003 0.022667 0.022855 108 2,075,106
2019-04-19 0.022987 0.022987 0.022669 0.022783 - 2,068,607
2019-04-18 0.022173 0.023092 0.022145 0.022984 21 2,086,401
2019-04-17 0.019284 0.022278 0.019156 0.022179 0 2,013,328
2019-04-16 0.019159 0.019301 0.018591 0.019284 5 1,744,704
2019-04-15 0.019310 0.019419 0.019075 0.019159 - 1,733,416
2019-04-14 0.021903 0.021957 0.018811 0.019310 29 1,743,651
2019-04-13 0.021846 0.022021 0.021730 0.021903 0 1,977,741
2019-04-12 0.021604 0.021917 0.021130 0.021846 423 1,972,604
2019-04-11 0.018046 0.022230 0.017859 0.021611 2,276 1,890,981
2019-04-10 0.017626 0.018203 0.017588 0.018046 - 1,579,045
2019-04-09 0.030233 0.030233 0.017601 0.017627 11 1,542,347
2019-04-08 0.029548 0.030472 0.029271 0.030233 141 2,645,432
2019-04-07 0.025655 0.029596 0.016782 0.029543 19,426 2,585,026
2019-04-06 0.024875 0.026625 0.024310 0.025660 70 2,245,284
2019-04-05 0.031293 0.032793 0.023668 0.024875 4 2,176,568
2019-04-04 0.030649 0.032703 0.030473 0.031295 10,295 2,738,308
2019-04-03 0.030369 0.032997 0.028710 0.030633 7,794 2,680,386
2019-04-02 0.026950 0.030581 0.023794 0.030369 9,313 2,657,323
2019-04-01 0.027044 0.027044 0.026743 0.026927 5,857 2,355,071
2019-03-31 0.026179 0.027080 0.025702 0.027044 - 2,365,321
2019-03-30 0.022801 0.028499 0.022747 0.026179 17,662 2,289,671
2019-03-29 0.024785 0.025372 0.022478 0.022792 1,308 1,993,438
2019-03-28 0.023791 0.024993 0.023708 0.024785 2,645 2,167,804
2019-03-27 0.023345 0.025490 0.023285 0.023805 10,731 2,177,612
2019-03-26 0.022944 0.025609 0.022793 0.023333 5,407 2,134,373
2019-03-25 0.026818 0.026818 0.022893 0.022974 17,778 2,101,581
2019-03-24 0.026945 0.026994 0.026779 0.026818 - 2,453,201
2019-03-23 0.021931 0.027013 0.021904 0.026972 0 2,467,252
2019-03-22 0.024553 0.027095 0.020818 0.021955 37 2,008,382
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MIB Coin

MIB Coin (MIB) is a cryptocurrency token and operates on the Ethereum platform. MIB Coin has a current supply of 300,000,000 MIB with 90,795,368 MIB in circulation. The last known price of MIB Coin is 0.022676 USD and is down 0.88% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.mibcoin.io/.
MIB Coin Statistics
MIB Coin Price 0.022676 USD
MIB Coin ROI -76.31%
Market Rank #1241
मार्केट कैप 2,058,914 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 90,795,368 MIB
कुल आपूर्ति 300,000,000 MIB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.169636 USD
(2018-09-06)
All Time Low 0.014013 USD
(2018-12-15)
52 Week High / Low 0.169636 USD /
0.014013 USD
90 Day High / Low 0.032997 USD /
0.014409 USD
30 Day High / Low 0.032997 USD /
0.016782 USD
7 Day High / Low 0.023092 USD /
0.018591 USD
24 Hour High / Low 0.022952 USD /
0.022490 USD
Yesterday's High / Low 0.023003 USD /
0.022667 USD
Yesterday's Open / Close 0.022783 USD /
0.022855 USD
Yesterday's Change $0.000072 USD (+0.31%)
Yesterday's Volume $108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)